Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,900 EUR 0,000 EUR · 0,00 % 31.05.2024, 15:32:14 · 0 Stk. | ||||||
18,500 EUR +0,700 EUR · +3,93 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 18,700 EUR +0,800 EUR · +4,47 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 20,320 USD +0,750 USD · +3,83 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 18,500 EUR +0,700 EUR · +3,93 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 19,100 EUR +1,000 EUR · +5,52 % 31.05.2024, 20:21:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,900 EUR -0,100 EUR · -0,56 % 31.05.2024, 16:00:16 · 0 Stk. | |||||
gettex Echtzeit | 19,000 EUR +1,000 EUR · +5,56 % 31.05.2024, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 17,800 EUR +0,300 EUR · +1,71 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
Quotrix Echtzeit | 18,100 EUR +0,500 EUR · +2,84 % 31.05.2024, 07:57:45 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,750 EUR +0,750 EUR · +4,17 % 31.05.2024, 21:59:31 · unbekannt | |||||
Tradegate Echtzeit | 18,800 EUR +0,700 EUR · +3,87 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,630 USD | 28,630 USD | 26,280 USD | 26,810 USD | 318.207 Stk. | |
27,190 USD | 27,720 USD | 26,040 USD | 26,450 USD | 277.658 Stk. | |
26,450 USD | 26,720 USD | 26,000 USD | 26,670 USD | 231.527 Stk. | |
26,760 USD | 28,080 USD | 26,210 USD | 27,640 USD | 381.823 Stk. | |
27,600 USD | 27,610 USD | 26,390 USD | 26,910 USD | 575.731 Stk. | |
24,190 USD | 24,190 USD | 20,010 USD | 21,100 USD | 4.692.275 Stk. | |
21,000 USD | 22,400 USD | 20,510 USD | 21,820 USD | 2.410.918 Stk. | |
22,250 USD | 23,960 USD | 22,210 USD | 22,590 USD | 946.987 Stk. | |
22,950 USD | 22,950 USD | 20,990 USD | 21,340 USD | 882.291 Stk. | |
21,420 USD | 21,870 USD | 20,410 USD | 20,520 USD | 877.837 Stk. | |
20,840 USD | 21,260 USD | 20,010 USD | 20,910 USD | 612.916 Stk. | |
21,000 USD | 21,140 USD | 20,210 USD | 20,710 USD | 1.102.133 Stk. | |
20,690 USD | 22,360 USD | 20,080 USD | 20,150 USD | 760.919 Stk. | |
20,070 USD | 20,980 USD | 19,150 USD | 19,260 USD | 690.278 Stk. | |
19,140 USD | 20,090 USD | 18,850 USD | 19,390 USD | 685.438 Stk. | |
19,700 USD | 21,280 USD | 19,430 USD | 20,150 USD | 1.158.984 Stk. | |
20,370 USD | 20,600 USD | 19,810 USD | 19,970 USD | 412.416 Stk. | |
19,390 USD | 20,390 USD | 19,200 USD | 19,500 USD | 592.310 Stk. | |
19,600 USD | 19,715 USD | 19,020 USD | 19,160 USD | 389.620 Stk. | |
19,680 USD | 19,990 USD | 19,300 USD | 19,570 USD | 338.222 Stk. | |
19,600 USD | 20,890 USD | 19,440 USD | 20,320 USD | 650.399 Stk. |