Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 9,270 USD -0,040 USD · -0,43 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,290 USD | 9,590 USD | 9,010 USD | 9,390 USD | 7.311 Stk. | |
9,250 USD | 9,250 USD | 9,170 USD | 9,180 USD | 1.187 Stk. | |
9,865 USD | 9,888 USD | 9,270 USD | 9,270 USD | 3.385 Stk. | |
9,330 USD | 9,830 USD | 9,280 USD | 9,280 USD | 18.297 Stk. | |
9,867 USD | 9,867 USD | 9,420 USD | 9,650 USD | 2.737 Stk. | |
9,620 USD | 9,630 USD | 9,305 USD | 9,600 USD | 855 Stk. | |
9,740 USD | 9,740 USD | 9,500 USD | 9,500 USD | 2.179 Stk. | |
9,400 USD | 9,400 USD | 8,880 USD | 9,040 USD | 9.864 Stk. | |
8,950 USD | 9,280 USD | 8,940 USD | 9,050 USD | 64.130 Stk. | |
8,840 USD | 9,050 USD | 8,750 USD | 9,000 USD | 19.283 Stk. | |
8,800 USD | 9,016 USD | 8,780 USD | 8,900 USD | 30.546 Stk. | |
8,800 USD | 8,890 USD | 8,750 USD | 8,750 USD | 12.588 Stk. | |
8,850 USD | 8,890 USD | 8,770 USD | 8,830 USD | 18.907 Stk. | |
8,760 USD | 9,590 USD | 8,760 USD | 9,590 USD | 7.946 Stk. | |
9,110 USD | 9,740 USD | 9,100 USD | 9,390 USD | 3.713 Stk. | |
9,380 USD | 9,720 USD | 9,270 USD | 9,270 USD | 4.803 Stk. | |
9,600 USD | 9,670 USD | 9,600 USD | 9,618 USD | 1.341 Stk. | |
9,510 USD | 9,510 USD | 9,345 USD | 9,345 USD | 1.338 Stk. | |
9,310 USD | 9,310 USD | 9,310 USD | 9,310 USD | 0 Stk. | |
9,380 USD | 9,390 USD | 9,270 USD | 9,270 USD | 3.224 Stk. |