AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SUZU HYC

ISIN
CNE100003MZ1
Ticker
688001
• Shanghai
22,690 CNY
+1,460 CNY+6,88 %
Geld
22,660 CNY
(5.947 Stk.)
Brief
22,690 CNY
(3.761 Stk.)
Marktkapitalisierung
1,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
22,690 CNY
+1,460 CNY · +6,88 %
gestern, 09:00:05 · 20.736 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SUZU HYC

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,210 CNY22,450 CNY21,740 CNY21,790 CNY1.749.258 Stk.
21,880 CNY22,650 CNY21,750 CNY22,000 CNY1.279.648 Stk.
22,000 CNY22,200 CNY21,650 CNY21,780 CNY800.778 Stk.
22,000 CNY22,140 CNY21,780 CNY21,840 CNY761.824 Stk.
21,680 CNY22,680 CNY21,680 CNY22,650 CNY1.531.731 Stk.
22,540 CNY22,880 CNY22,340 CNY22,500 CNY1.030.940 Stk.
22,410 CNY22,650 CNY22,180 CNY22,380 CNY943.043 Stk.
22,490 CNY22,850 CNY22,290 CNY22,820 CNY983.114 Stk.
23,040 CNY23,080 CNY22,310 CNY22,410 CNY2.006.530 Stk.
22,590 CNY22,590 CNY22,080 CNY22,180 CNY1.259.263 Stk.
22,180 CNY22,680 CNY21,460 CNY22,620 CNY1.696.412 Stk.
22,790 CNY22,840 CNY22,210 CNY22,310 CNY947.423 Stk.
22,040 CNY22,600 CNY22,040 CNY22,170 CNY761.725 Stk.
22,010 CNY22,790 CNY21,860 CNY22,470 CNY1.360.879 Stk.
22,680 CNY23,070 CNY22,460 CNY22,800 CNY1.129.946 Stk.
22,850 CNY23,100 CNY22,260 CNY22,430 CNY1.555.479 Stk.
22,460 CNY22,460 CNY21,500 CNY21,870 CNY1.333.860 Stk.
21,690 CNY22,430 CNY21,680 CNY21,890 CNY1.187.228 Stk.
22,080 CNY22,240 CNY21,060 CNY21,140 CNY2.018.194 Stk.
21,120 CNY21,500 CNY21,120 CNY21,230 CNY1.181.414 Stk.
21,480 CNY22,710 CNY20,800 CNY22,690 CNY2.091.196 Stk.
Werbung ausblenden