Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 42,600 EUR +0,200 EUR · +0,47 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 47,525 USD +0,235 USD · +0,50 % 31.05.2024, 21:58:24 · 19 Stk. |
München Echtzeit | 43,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. |
Baader Bank Echtzeit | 43,800 EUR +0,300 EUR · +0,69 % 31.05.2024, 20:17:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
46,395 USD | 46,830 USD | 46,000 USD | 46,445 USD | 15.310 Stk. | |
46,200 USD | 48,260 USD | 46,200 USD | 47,340 USD | 27.102 Stk. | |
47,960 USD | 47,960 USD | 45,210 USD | 46,505 USD | 74.225 Stk. | |
46,780 USD | 46,780 USD | 45,590 USD | 45,740 USD | 35.710 Stk. | |
44,110 USD | 46,740 USD | 44,110 USD | 45,710 USD | 10.968 Stk. | |
45,985 USD | 46,780 USD | 44,590 USD | 45,780 USD | 10.908 Stk. | |
46,280 USD | 46,280 USD | 44,580 USD | 45,880 USD | 31.655 Stk. | |
47,210 USD | 48,640 USD | 45,770 USD | 47,615 USD | 27.389 Stk. | |
46,000 USD | 48,590 USD | 46,000 USD | 47,820 USD | 25.228 Stk. | |
44,620 USD | 47,000 USD | 44,620 USD | 45,660 USD | 38.088 Stk. | |
44,480 USD | 47,280 USD | 44,480 USD | 45,720 USD | 64.936 Stk. | |
46,450 USD | 47,760 USD | 46,450 USD | 47,060 USD | 27.889 Stk. | |
46,030 USD | 48,610 USD | 45,740 USD | 47,150 USD | 16.809 Stk. | |
46,755 USD | 48,120 USD | 45,340 USD | 46,570 USD | 18.738 Stk. | |
47,240 USD | 48,670 USD | 45,810 USD | 46,600 USD | 28.042 Stk. | |
45,990 USD | 47,640 USD | 45,990 USD | 47,570 USD | 15.391 Stk. | |
47,915 USD | 49,370 USD | 46,460 USD | 47,960 USD | 15.200 Stk. | |
47,000 USD | 47,170 USD | 46,670 USD | 46,830 USD | 12.426 Stk. | |
48,450 USD | 48,450 USD | 46,110 USD | 47,290 USD | 9.633 Stk. | |
45,990 USD | 48,860 USD | 45,990 USD | 47,525 USD | 11.268 Stk. |