AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zu Samsung

WKN
881823
Ticker
SMSD
• SSUN
ISIN
US7960502018
•
1.108,000 USD
-8,000 USD-0,72 %
Geld
1.108,000 USD
(23 Stk.)
Brief
1.110,000 USD
(12 Stk.)
Marktkapitalisierung
239,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
27,10 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1.020,000 EUR
-5,000 EUR · -0,49 %
30.05.2024, 18:16:43 · 12 Stk.
Lang & Schwarz
Echtzeit
1.005,000 EUR
-20,000 EUR · -1,95 %
30.05.2024, 21:59:51 · unbekannt
Frankfurt
verzögert
1.025,000 EUR
-20,000 EUR · -1,91 %
30.05.2024, 12:23:31 · 1 Stk.
London
verzögert
1.108,000 USD
-8,000 USD · -0,72 %
30.05.2024, 17:35:11 · unbekannt
Tradegate
Echtzeit
1.025,000 EUR
-25,000 EUR · -2,38 %
30.05.2024, 22:26:27 · unbekannt
gettex
Echtzeit
1.020,000 EUR
-30,000 EUR · -2,86 %
30.05.2024, 21:43:32 · 0 Stk.
LS Exchange
Echtzeit
1.005,000 EUR
-20,000 EUR · -1,95 %
30.05.2024, 21:59:51 · unbekannt
Quotrix
Echtzeit
1.025,000 EUR
+5,000 EUR · +0,49 %
30.05.2024, 10:31:51 · 4 Stk.
München
Echtzeit
1.030,000 EUR
-15,000 EUR · -1,44 %
30.05.2024, 08:00:45 · 1 Stk.
Berlin
Echtzeit
1.030,000 EUR
-15,000 EUR · -1,44 %
30.05.2024, 20:30:21 · 0 Stk.
Düsseldorf
Echtzeit
1.015,000 EUR
-15,000 EUR · -1,46 %
30.05.2024, 19:32:10 · 0 Stk.
Hamburg
Echtzeit
1.020,000 EUR
-15,000 EUR · -1,45 %
30.05.2024, 08:17:59 · 0 Stk.
Hannover
Echtzeit
1.020,000 EUR
-10,000 EUR · -0,97 %
30.05.2024, 08:26:32 · 0 Stk.
Baader Bank
Echtzeit
1.025,000 EUR
-15,000 EUR · -1,44 %
30.05.2024, 21:41:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Samsung

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.178,000 USD1.186,000 USD1.164,000 USD1.170,000 USD1.444 Stk.
1.170,000 USD1.170,000 USD1.164,000 USD1.168,000 USD151 Stk.
1.182,000 USD1.184,000 USD1.174,000 USD1.184,000 USD874 Stk.
1.188,000 USD1.200,000 USD1.180,000 USD1.194,000 USD1.074 Stk.
1.228,000 USD1.228,000 USD1.216,000 USD1.228,000 USD1.301 Stk.
1.220,000 USD1.224,000 USD1.212,000 USD1.220,000 USD641 Stk.
1.196,000 USD1.204,000 USD1.190,000 USD1.204,000 USD526 Stk.
1.194,000 USD1.194,000 USD1.178,000 USD1.182,000 USD1.630 Stk.
1.184,000 USD1.184,000 USD1.176,000 USD1.182,000 USD465 Stk.
1.182,000 USD1.186,000 USD1.174,000 USD1.180,000 USD373 Stk.
1.196,000 USD1.216,000 USD1.188,000 USD1.216,000 USD2.230 Stk.
1.198,000 USD1.202,000 USD1.190,000 USD1.192,000 USD550 Stk.
1.186,000 USD1.194,000 USD1.184,000 USD1.190,000 USD554 Stk.
1.192,000 USD1.196,000 USD1.188,000 USD1.190,000 USD518 Stk.
1.190,000 USD1.190,000 USD1.176,000 USD1.176,000 USD1.344 Stk.
1.176,000 USD1.180,000 USD1.166,000 USD1.172,000 USD838 Stk.
1.182,000 USD1.186,000 USD1.168,000 USD1.172,000 USD393 Stk.
1.138,000 USD1.144,000 USD1.128,000 USD1.136,000 USD2.181 Stk.
1.160,000 USD1.180,000 USD1.150,000 USD1.162,000 USD2.282 Stk.
1.132,000 USD1.134,000 USD1.108,000 USD1.116,000 USD1.223 Stk.
1.098,000 USD1.118,000 USD1.090,000 USD1.108,000 USD1.183 Stk.
Werbung ausblenden