Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 5,050 USD +0,170 USD · +3,48 % gestern, 22:00:02 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,190 USD | 4,690 USD | 4,150 USD | 4,400 USD | 21.512.421 Stk. | |
4,570 USD | 4,600 USD | 4,420 USD | 4,490 USD | 14.564.110 Stk. | |
4,610 USD | 4,690 USD | 4,340 USD | 4,500 USD | 19.564.874 Stk. | |
4,555 USD | 5,385 USD | 4,525 USD | 5,210 USD | 57.583.866 Stk. | |
5,250 USD | 5,300 USD | 4,800 USD | 4,940 USD | 33.520.757 Stk. | |
4,830 USD | 5,050 USD | 4,660 USD | 4,810 USD | 22.638.153 Stk. | |
4,860 USD | 4,945 USD | 4,640 USD | 4,750 USD | 41.935.060 Stk. | |
5,550 USD | 5,970 USD | 5,050 USD | 5,090 USD | 88.336.424 Stk. | |
5,200 USD | 5,770 USD | 5,190 USD | 5,520 USD | 52.300.367 Stk. | |
5,400 USD | 5,820 USD | 5,250 USD | 5,300 USD | 35.752.643 Stk. | |
5,510 USD | 5,580 USD | 5,150 USD | 5,320 USD | 30.779.865 Stk. | |
5,320 USD | 5,440 USD | 5,070 USD | 5,115 USD | 22.804.821 Stk. | |
5,140 USD | 5,285 USD | 4,970 USD | 5,060 USD | 25.183.822 Stk. | |
5,090 USD | 5,520 USD | 5,020 USD | 5,480 USD | 29.816.264 Stk. | |
5,333 USD | 5,368 USD | 5,100 USD | 5,120 USD | 24.103.525 Stk. | |
5,160 USD | 5,180 USD | 4,960 USD | 5,070 USD | 22.479.887 Stk. | |
5,200 USD | 5,210 USD | 4,860 USD | 4,990 USD | 25.850.126 Stk. | |
5,000 USD | 5,090 USD | 4,930 USD | 5,060 USD | 14.892.239 Stk. | |
5,040 USD | 5,120 USD | 4,790 USD | 4,910 USD | 20.244.953 Stk. | |
4,750 USD | 4,830 USD | 4,595 USD | 4,710 USD | 15.058.545 Stk. | |
4,700 USD | 5,000 USD | 4,695 USD | 4,880 USD | 17.655.076 Stk. | |
4,870 USD | 5,060 USD | 4,795 USD | 5,050 USD | 18.667.443 Stk. |