Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,660 USD +0,030 USD · +1,84 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,770 USD | 1,770 USD | 1,734 USD | 1,770 USD | 110.624 Stk. | |
1,750 USD | 1,830 USD | 1,690 USD | 1,720 USD | 189.296 Stk. | |
1,710 USD | 1,760 USD | 1,700 USD | 1,720 USD | 158.105 Stk. | |
1,710 USD | 1,740 USD | 1,620 USD | 1,730 USD | 262.292 Stk. | |
1,720 USD | 1,720 USD | 1,640 USD | 1,680 USD | 109.530 Stk. | |
1,730 USD | 1,830 USD | 1,610 USD | 1,710 USD | 406.211 Stk. | |
1,700 USD | 1,730 USD | 1,655 USD | 1,660 USD | 166.673 Stk. | |
1,680 USD | 1,776 USD | 1,660 USD | 1,690 USD | 254.627 Stk. | |
1,710 USD | 1,720 USD | 1,650 USD | 1,670 USD | 203.250 Stk. | |
1,660 USD | 1,710 USD | 1,570 USD | 1,570 USD | 372.644 Stk. | |
1,720 USD | 1,790 USD | 1,600 USD | 1,750 USD | 653.747 Stk. | |
1,730 USD | 1,870 USD | 1,651 USD | 1,840 USD | 346.996 Stk. | |
1,860 USD | 1,940 USD | 1,680 USD | 1,760 USD | 260.303 Stk. | |
1,720 USD | 1,760 USD | 1,670 USD | 1,680 USD | 146.239 Stk. | |
1,710 USD | 1,720 USD | 1,560 USD | 1,630 USD | 291.411 Stk. | |
1,650 USD | 1,690 USD | 1,580 USD | 1,620 USD | 161.479 Stk. | |
1,630 USD | 1,660 USD | 1,535 USD | 1,610 USD | 312.103 Stk. | |
1,610 USD | 1,750 USD | 1,610 USD | 1,700 USD | 312.128 Stk. | |
1,700 USD | 1,710 USD | 1,630 USD | 1,645 USD | 177.764 Stk. | |
1,690 USD | 1,720 USD | 1,630 USD | 1,660 USD | 253.582 Stk. |