Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,112 EUR -0,008 EUR · -0,09 % 31.05.2024, 15:41:52 · 0 Stk. | ||||||
9,162 EUR +0,034 EUR · +0,37 % 31.05.2024, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 9,136 EUR +0,172 EUR · +1,92 % 31.05.2024, 08:06:50 · 0 Stk. | |||||
London verzögert | 777,400 GBp -4,000 GBp · -0,51 % 31.05.2024, 17:35:22 · unbekannt | |||||
Nasdaq OTC verzögert | 9,929 USD +0,499 USD · +5,29 % 29.05.2024, 17:45:45 · 3.889 Stk. | |||||
Berlin Echtzeit | 9,200 EUR +0,154 EUR · +1,70 % 31.05.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,104 EUR -0,044 EUR · -0,48 % 31.05.2024, 19:32:03 · 0 Stk. | |||||
gettex Echtzeit | 9,252 EUR -0,002 EUR · -0,02 % 31.05.2024, 21:43:46 · 0 Stk. | |||||
München Echtzeit | 9,212 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 9,254 EUR +0,150 EUR · +1,65 % 31.05.2024, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 9,281 EUR +0,030 EUR · +0,32 % 31.05.2024, 21:56:04 · unbekannt | |||||
LS Exchange Echtzeit | 9,162 EUR +0,034 EUR · +0,37 % 31.05.2024, 21:59:50 · unbekannt | |||||
Tradegate Echtzeit | 9,260 EUR +0,014 EUR · +0,15 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
742,000 GBp | 761,600 GBp | 728,996 GBp | 756,000 GBp | 15.837.013 Stk. | |
756,000 GBp | 767,000 GBp | 748,000 GBp | 755,000 GBp | 9.172.047 Stk. | |
761,000 GBp | 763,800 GBp | 746,600 GBp | 750,600 GBp | 7.847.110 Stk. | |
753,000 GBp | 761,400 GBp | 749,192 GBp | 751,400 GBp | 11.282.293 Stk. | |
760,000 GBp | 760,800 GBp | 750,000 GBp | 754,800 GBp | 9.955.640 Stk. | |
756,000 GBp | 777,400 GBp | 755,400 GBp | 775,000 GBp | 8.961.881 Stk. | |
769,400 GBp | 780,680 GBp | 768,000 GBp | 776,000 GBp | 6.392.049 Stk. | |
767,400 GBp | 781,557 GBp | 767,400 GBp | 778,400 GBp | 5.148.295 Stk. | |
779,800 GBp | 780,800 GBp | 770,800 GBp | 774,200 GBp | 5.947.760 Stk. | |
772,800 GBp | 796,000 GBp | 772,300 GBp | 785,800 GBp | 7.614.573 Stk. | |
784,200 GBp | 787,200 GBp | 781,600 GBp | 781,600 GBp | 5.721.358 Stk. | |
782,400 GBp | 789,000 GBp | 780,800 GBp | 784,600 GBp | 4.651.743 Stk. | |
771,800 GBp | 778,800 GBp | 770,000 GBp | 778,800 GBp | 6.345.322 Stk. | |
775,200 GBp | 779,200 GBp | 769,600 GBp | 772,600 GBp | 5.300.117 Stk. | |
768,200 GBp | 779,000 GBp | 765,000 GBp | 775,400 GBp | 5.012.322 Stk. | |
766,200 GBp | 778,400 GBp | 764,330 GBp | 777,800 GBp | 4.449.339 Stk. | |
776,000 GBp | 780,600 GBp | 770,000 GBp | 774,200 GBp | 4.695.648 Stk. | |
770,000 GBp | 774,400 GBp | 769,600 GBp | 770,400 GBp | 5.023.207 Stk. | |
760,400 GBp | 788,000 GBp | 760,400 GBp | 781,400 GBp | 6.320.131 Stk. | |
784,600 GBp | 784,600 GBp | 775,400 GBp | 777,400 GBp | 14.821.831 Stk. |