Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,700 EUR +0,800 EUR · +4,47 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,000 EUR +0,400 EUR · +2,27 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 20,490 USD +0,490 USD · +2,45 % 31.05.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 18,600 EUR +0,800 EUR · +4,49 % 31.05.2024, 19:32:00 · 0 Stk. | |||||
gettex Echtzeit | 18,800 EUR +0,700 EUR · +3,87 % 31.05.2024, 21:44:12 · 0 Stk. | |||||
Quotrix Echtzeit | 18,500 EUR +0,400 EUR · +2,21 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,800 EUR +0,400 EUR · +2,17 % 31.05.2024, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 18,700 EUR +0,800 EUR · +4,47 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,160 USD | 16,920 USD | 16,160 USD | 16,840 USD | 34.889 Stk. | |
16,840 USD | 16,855 USD | 16,465 USD | 16,650 USD | 29.626 Stk. | |
16,780 USD | 17,040 USD | 16,740 USD | 16,770 USD | 46.650 Stk. | |
16,920 USD | 16,960 USD | 16,460 USD | 16,650 USD | 42.855 Stk. | |
18,090 USD | 20,290 USD | 17,970 USD | 19,940 USD | 197.316 Stk. | |
19,990 USD | 20,160 USD | 19,120 USD | 19,910 USD | 207.413 Stk. | |
19,910 USD | 20,150 USD | 18,370 USD | 19,030 USD | 113.504 Stk. | |
20,490 USD | 21,040 USD | 19,320 USD | 19,900 USD | 180.119 Stk. | |
19,900 USD | 20,570 USD | 19,710 USD | 19,880 USD | 120.129 Stk. | |
20,280 USD | 20,592 USD | 20,060 USD | 20,140 USD | 87.585 Stk. | |
20,200 USD | 20,420 USD | 19,870 USD | 19,960 USD | 73.748 Stk. | |
19,640 USD | 19,950 USD | 19,400 USD | 19,540 USD | 47.925 Stk. | |
19,540 USD | 20,045 USD | 19,540 USD | 19,700 USD | 102.042 Stk. | |
19,580 USD | 19,870 USD | 19,505 USD | 19,720 USD | 72.426 Stk. | |
19,690 USD | 19,850 USD | 19,190 USD | 19,350 USD | 70.341 Stk. | |
19,350 USD | 19,350 USD | 18,900 USD | 19,250 USD | 90.322 Stk. | |
19,370 USD | 19,535 USD | 19,160 USD | 19,300 USD | 58.360 Stk. | |
19,500 USD | 19,940 USD | 19,369 USD | 19,640 USD | 211.472 Stk. | |
19,400 USD | 19,700 USD | 19,250 USD | 19,550 USD | 111.646 Stk. | |
19,470 USD | 20,000 USD | 19,270 USD | 19,960 USD | 120.560 Stk. | |
20,070 USD | 20,790 USD | 20,070 USD | 20,490 USD | 154.198 Stk. |