AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Tekt Insaat

WKN
983201
Land
Türkei 🇹🇷
ISIN
TRATEKTU91K2
Ticker
TEKTU
• Istanbul Stock Exchange
4,560 TRY
-0,010 TRY-0,22 %
Geld
4,560 TRY
(59.838 Stk.)
Brief
4,580 TRY
(877 Stk.)
Marktkapitalisierung
39,20 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
61,51 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
4,560 TRY
-0,010 TRY · -0,22 %
31.05.2024, 17:08:16 · 88 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Tekt Insaat

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,770 TRY3,820 TRY3,730 TRY3,790 TRY8.295.922 Stk.
3,790 TRY4,160 TRY3,790 TRY3,990 TRY27.230.462 Stk.
3,990 TRY4,170 TRY3,950 TRY4,000 TRY14.212.137 Stk.
4,000 TRY4,290 TRY3,980 TRY4,180 TRY26.394.678 Stk.
4,160 TRY4,350 TRY4,140 TRY4,270 TRY19.350.378 Stk.
4,670 TRY4,690 TRY4,440 TRY4,690 TRY12.540.020 Stk.
4,950 TRY4,960 TRY4,580 TRY4,810 TRY43.135.156 Stk.
4,810 TRY4,990 TRY4,610 TRY4,700 TRY20.742.908 Stk.
4,700 TRY4,810 TRY4,470 TRY4,500 TRY14.666.244 Stk.
4,500 TRY4,680 TRY4,400 TRY4,430 TRY17.435.615 Stk.
4,440 TRY4,470 TRY4,360 TRY4,420 TRY6.613.010 Stk.
4,430 TRY4,740 TRY4,420 TRY4,670 TRY19.089.937 Stk.
4,680 TRY4,790 TRY4,610 TRY4,690 TRY11.579.037 Stk.
4,690 TRY4,860 TRY4,320 TRY4,370 TRY17.615.830 Stk.
4,380 TRY4,510 TRY4,270 TRY4,460 TRY12.148.407 Stk.
4,430 TRY4,440 TRY4,320 TRY4,360 TRY8.352.543 Stk.
4,340 TRY4,410 TRY4,200 TRY4,220 TRY5.829.700 Stk.
4,230 TRY4,290 TRY4,070 TRY4,090 TRY6.476.724 Stk.
4,080 TRY4,170 TRY4,050 TRY4,080 TRY6.524.059 Stk.
4,110 TRY4,340 TRY4,110 TRY4,240 TRY16.246.837 Stk.
4,240 TRY4,620 TRY4,230 TRY4,570 TRY18.700.271 Stk.
4,630 TRY4,730 TRY4,480 TRY4,560 TRY22.381.978 Stk.
Werbung ausblenden