Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,970 EUR -0,120 EUR · -0,52 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
22,590 EUR -0,910 EUR · -3,87 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 23,350 EUR +0,310 EUR · +1,35 % 31.05.2024, 08:05:18 · 0 Stk. | |||||
NYSE verzögert | 24,820 USD -0,770 USD · -3,01 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 26,789 USD -1,261 USD · -4,49 % 23.05.2024, 16:18:45 · 38 Stk. | |||||
Tradegate Echtzeit | 22,880 EUR -0,760 EUR · -3,21 % 31.05.2024, 22:26:33 · unbekannt | |||||
LS Exchange Echtzeit | 22,590 EUR -0,910 EUR · -3,87 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 23,350 EUR +0,250 EUR · +1,08 % 31.05.2024, 08:04:19 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,910 EUR -0,930 EUR · -3,90 % 31.05.2024, 19:30:31 · 0 Stk. | |||||
gettex Echtzeit | 22,750 EUR -1,040 EUR · -4,37 % 31.05.2024, 21:44:02 · 0 Stk. | |||||
München Echtzeit | 23,670 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 23,640 EUR +0,270 EUR · +1,16 % 31.05.2024, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,875 EUR -0,755 EUR · -3,20 % 31.05.2024, 21:59:55 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,320 USD | 26,880 USD | 25,810 USD | 26,150 USD | 1.713.715 Stk. | |
26,060 USD | 27,615 USD | 26,060 USD | 26,570 USD | 1.709.363 Stk. | |
26,900 USD | 27,370 USD | 26,450 USD | 27,360 USD | 1.226.900 Stk. | |
27,420 USD | 28,000 USD | 27,110 USD | 27,970 USD | 1.363.134 Stk. | |
27,500 USD | 27,840 USD | 26,880 USD | 27,500 USD | 1.077.014 Stk. | |
27,580 USD | 28,450 USD | 27,360 USD | 28,430 USD | 1.128.418 Stk. | |
28,540 USD | 29,060 USD | 28,420 USD | 28,900 USD | 1.175.494 Stk. | |
29,210 USD | 29,210 USD | 28,420 USD | 28,710 USD | 1.213.126 Stk. | |
28,910 USD | 29,080 USD | 28,670 USD | 28,960 USD | 892.156 Stk. | |
29,000 USD | 29,180 USD | 28,655 USD | 29,130 USD | 1.104.413 Stk. | |
29,130 USD | 29,140 USD | 28,770 USD | 28,870 USD | 779.216 Stk. | |
28,950 USD | 29,170 USD | 28,840 USD | 28,890 USD | 757.926 Stk. | |
28,860 USD | 28,960 USD | 28,550 USD | 28,930 USD | 686.966 Stk. | |
28,810 USD | 28,855 USD | 27,685 USD | 27,790 USD | 849.312 Stk. | |
27,490 USD | 27,650 USD | 26,995 USD | 27,150 USD | 651.185 Stk. | |
27,200 USD | 27,305 USD | 26,530 USD | 27,000 USD | 724.692 Stk. | |
27,250 USD | 27,250 USD | 26,390 USD | 26,570 USD | 1.316.302 Stk. | |
26,660 USD | 26,975 USD | 26,545 USD | 26,650 USD | 902.683 Stk. | |
26,130 USD | 26,220 USD | 25,350 USD | 25,450 USD | 1.184.341 Stk. | |
25,380 USD | 25,980 USD | 25,310 USD | 25,590 USD | 701.546 Stk. | |
25,560 USD | 25,665 USD | 24,510 USD | 24,820 USD | 1.895.839 Stk. |