Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,806 EUR -0,084 EUR · -0,85 % 31.05.2024, 15:41:46 · 0 Stk. | ||||||
Frankfurt verzögert | 9,992 EUR +0,095 EUR · +0,96 % 31.05.2024, 08:20:01 · 0 Stk. | |||||
NYSE verzögert | 10,665 USD -0,255 USD · -2,34 % 31.05.2024, 22:10:00 · unbekannt | |||||
Berlin Echtzeit | 9,995 EUR +0,098 EUR · +0,99 % 31.05.2024, 08:08:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,740 USD | 11,030 USD | 10,740 USD | 11,020 USD | 60.658 Stk. | |
11,130 USD | 11,140 USD | 11,020 USD | 11,115 USD | 16.620 Stk. | |
11,130 USD | 11,140 USD | 11,080 USD | 11,090 USD | 77.880 Stk. | |
11,050 USD | 11,180 USD | 11,010 USD | 11,020 USD | 17.946 Stk. | |
10,920 USD | 10,980 USD | 10,920 USD | 10,960 USD | 10.338 Stk. | |
11,030 USD | 11,100 USD | 11,030 USD | 11,090 USD | 12.183 Stk. | |
11,170 USD | 11,280 USD | 11,160 USD | 11,160 USD | 7.864 Stk. | |
11,240 USD | 11,370 USD | 11,240 USD | 11,350 USD | 12.613 Stk. | |
11,290 USD | 11,290 USD | 11,155 USD | 11,210 USD | 60.181 Stk. | |
11,270 USD | 11,319 USD | 11,178 USD | 11,260 USD | 26.223 Stk. | |
11,310 USD | 11,510 USD | 11,310 USD | 11,490 USD | 83.996 Stk. | |
11,550 USD | 11,600 USD | 11,470 USD | 11,575 USD | 57.349 Stk. | |
11,500 USD | 11,615 USD | 11,476 USD | 11,520 USD | 34.552 Stk. | |
11,390 USD | 11,420 USD | 11,280 USD | 11,356 USD | 14.896 Stk. | |
11,310 USD | 11,370 USD | 11,235 USD | 11,270 USD | 25.748 Stk. | |
11,210 USD | 11,340 USD | 11,030 USD | 11,060 USD | 111.665 Stk. | |
10,990 USD | 11,050 USD | 10,750 USD | 11,000 USD | 16.271 Stk. | |
11,000 USD | 11,000 USD | 10,940 USD | 10,940 USD | 4.130 Stk. | |
10,800 USD | 10,890 USD | 10,796 USD | 10,880 USD | 35.983 Stk. | |
10,865 USD | 10,970 USD | 10,860 USD | 10,920 USD | 6.043 Stk. | |
10,750 USD | 10,761 USD | 10,620 USD | 10,665 USD | 14.487 Stk. |