Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 24,140 USD +0,060 USD · +0,25 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,300 USD | 23,420 USD | 23,178 USD | 23,420 USD | 15.893 Stk. | |
23,350 USD | 23,420 USD | 23,300 USD | 23,350 USD | 21.721 Stk. | |
23,350 USD | 23,500 USD | 23,320 USD | 23,480 USD | 20.719 Stk. | |
23,500 USD | 23,620 USD | 23,280 USD | 23,399 USD | 13.179 Stk. | |
23,390 USD | 23,498 USD | 23,160 USD | 23,240 USD | 22.224 Stk. | |
23,380 USD | 23,470 USD | 23,280 USD | 23,460 USD | 11.242 Stk. | |
23,700 USD | 23,700 USD | 23,390 USD | 23,390 USD | 19.636 Stk. | |
23,380 USD | 23,520 USD | 23,380 USD | 23,430 USD | 8.358 Stk. | |
23,550 USD | 23,570 USD | 23,420 USD | 23,420 USD | 13.504 Stk. | |
23,500 USD | 23,630 USD | 23,463 USD | 23,590 USD | 8.101 Stk. | |
23,430 USD | 23,580 USD | 23,400 USD | 23,560 USD | 17.399 Stk. | |
23,520 USD | 23,640 USD | 23,520 USD | 23,640 USD | 9.035 Stk. | |
23,620 USD | 23,940 USD | 23,600 USD | 23,940 USD | 50.733 Stk. | |
23,930 USD | 24,310 USD | 23,800 USD | 24,136 USD | 50.928 Stk. | |
24,290 USD | 24,370 USD | 24,100 USD | 24,200 USD | 23.265 Stk. | |
24,210 USD | 24,260 USD | 23,900 USD | 24,105 USD | 20.891 Stk. | |
24,290 USD | 24,290 USD | 24,050 USD | 24,080 USD | 2.396 Stk. | |
24,280 USD | 24,280 USD | 23,928 USD | 24,140 USD | 11.112 Stk. | |
23,920 USD | 24,190 USD | 23,920 USD | 24,100 USD | 10.027 Stk. | |
24,010 USD | 24,150 USD | 23,940 USD | 24,080 USD | 37.831 Stk. | |
24,030 USD | 24,140 USD | 23,936 USD | 24,140 USD | 22.787 Stk. |