Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,200 EUR +0,800 EUR · +2,63 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 30,400 EUR +0,400 EUR · +1,33 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
NYSE verzögert | 34,540 USD +1,030 USD · +3,07 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 31,600 EUR +0,800 EUR · +2,60 % 31.05.2024, 21:43:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,900 EUR +1,000 EUR · +3,24 % 31.05.2024, 21:53:21 · unbekannt | |||||
LS Exchange Echtzeit | 31,200 EUR +0,800 EUR · +2,63 % 31.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,070 USD | 33,070 USD | 32,220 USD | 32,490 USD | 128.579 Stk. | |
32,980 USD | 33,160 USD | 32,200 USD | 32,710 USD | 315.869 Stk. | |
33,080 USD | 33,320 USD | 32,680 USD | 32,790 USD | 140.236 Stk. | |
32,870 USD | 33,330 USD | 32,840 USD | 32,850 USD | 85.681 Stk. | |
32,570 USD | 32,935 USD | 32,570 USD | 32,620 USD | 114.105 Stk. | |
32,750 USD | 33,710 USD | 32,570 USD | 33,670 USD | 190.609 Stk. | |
33,770 USD | 33,770 USD | 33,160 USD | 33,390 USD | 62.134 Stk. | |
33,630 USD | 33,821 USD | 32,940 USD | 32,940 USD | 69.890 Stk. | |
33,260 USD | 33,260 USD | 32,721 USD | 32,770 USD | 51.232 Stk. | |
33,080 USD | 33,370 USD | 32,870 USD | 32,950 USD | 33.330 Stk. | |
32,790 USD | 32,790 USD | 32,350 USD | 32,540 USD | 56.680 Stk. | |
32,660 USD | 32,660 USD | 32,030 USD | 32,600 USD | 66.895 Stk. | |
32,600 USD | 33,249 USD | 32,600 USD | 33,120 USD | 125.281 Stk. | |
33,000 USD | 33,100 USD | 32,714 USD | 33,090 USD | 36.162 Stk. | |
33,060 USD | 33,320 USD | 32,812 USD | 33,200 USD | 57.678 Stk. | |
33,280 USD | 33,280 USD | 32,770 USD | 33,100 USD | 136.731 Stk. | |
33,110 USD | 33,419 USD | 32,820 USD | 33,280 USD | 95.228 Stk. | |
33,540 USD | 33,540 USD | 33,175 USD | 33,400 USD | 98.784 Stk. | |
32,970 USD | 33,180 USD | 32,830 USD | 32,860 USD | 159.395 Stk. | |
33,050 USD | 33,590 USD | 32,890 USD | 33,510 USD | 72.261 Stk. | |
33,610 USD | 34,620 USD | 33,330 USD | 34,540 USD | 165.583 Stk. |