Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 300,000 GBp +10,000 GBp · +3,45 % 31.05.2024, 17:35:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
300,000 GBp | 300,520 GBp | 292,000 GBp | 292,000 GBp | 48.651 Stk. | |
305,000 GBp | 305,000 GBp | 296,990 GBp | 305,000 GBp | 44.934 Stk. | |
305,000 GBp | 306,000 GBp | 296,000 GBp | 304,000 GBp | 46.235 Stk. | |
310,000 GBp | 313,000 GBp | 301,000 GBp | 310,000 GBp | 35.094 Stk. | |
306,000 GBp | 311,920 GBp | 305,000 GBp | 305,000 GBp | 58.197 Stk. | |
300,000 GBp | 310,000 GBp | 300,000 GBp | 309,000 GBp | 3.174.730 Stk. | |
308,000 GBp | 310,000 GBp | 301,000 GBp | 304,000 GBp | 1.866.976 Stk. | |
300,000 GBp | 314,989 GBp | 300,000 GBp | 311,000 GBp | 85.297 Stk. | |
305,000 GBp | 312,650 GBp | 305,000 GBp | 305,000 GBp | 58.605 Stk. | |
302,000 GBp | 309,000 GBp | 295,000 GBp | 298,000 GBp | 15.713 Stk. | |
295,000 GBp | 306,900 GBp | 295,000 GBp | 304,000 GBp | 44.508 Stk. | |
295,000 GBp | 308,000 GBp | 295,000 GBp | 299,000 GBp | 60.569 Stk. | |
295,000 GBp | 310,000 GBp | 295,000 GBp | 306,000 GBp | 195.657 Stk. | |
306,000 GBp | 306,000 GBp | 296,000 GBp | 297,000 GBp | 23.512 Stk. | |
296,000 GBp | 300,500 GBp | 290,000 GBp | 295,000 GBp | 35.713 Stk. | |
296,000 GBp | 297,551 GBp | 290,000 GBp | 293,000 GBp | 8.619 Stk. | |
287,000 GBp | 300,000 GBp | 287,000 GBp | 292,000 GBp | 83.765 Stk. | |
290,000 GBp | 296,625 GBp | 290,000 GBp | 293,000 GBp | 28.830 Stk. | |
290,000 GBp | 299,000 GBp | 290,000 GBp | 290,000 GBp | 31.748 Stk. | |
286,000 GBp | 304,550 GBp | 286,000 GBp | 300,000 GBp | 86.611 Stk. |