Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,800 EUR +0,020 EUR · +0,08 % gestern, 15:42:00 · 0 Stk. | ||||||
24,920 EUR -0,040 EUR · -0,16 % gestern, 22:21:33 · unbekannt | ||||||
Frankfurt verzögert | 25,080 EUR +0,180 EUR · +0,72 % gestern, 08:06:50 · 0 Stk. | |||||
London verzögert | 2.124,000 GBp -24,000 GBp · -1,12 % gestern, 17:35:14 · unbekannt | |||||
Nasdaq OTC verzögert | 26,600 USD -0,680 USD · -2,49 % 30.05.2024, 20:10:17 · 2.980 Stk. | |||||
gettex Echtzeit | 25,220 EUR 0,000 EUR · 0,00 % gestern, 21:44:15 · 0 Stk. | |||||
Berlin Echtzeit | 25,080 EUR +0,180 EUR · +0,72 % gestern, 08:15:51 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,780 EUR -0,400 EUR · -1,59 % gestern, 19:31:57 · 0 Stk. | |||||
Hannover Echtzeit | 25,100 EUR +0,200 EUR · +0,80 % gestern, 08:10:30 · 0 Stk. | |||||
Quotrix Echtzeit | 25,500 EUR +0,200 EUR · +0,79 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 25,160 EUR -0,320 EUR · -1,26 % gestern, 21:52:43 · unbekannt | |||||
LS Exchange Echtzeit | 24,920 EUR -0,040 EUR · -0,16 % gestern, 22:21:33 · unbekannt | |||||
Tradegate Echtzeit | 25,240 EUR -0,220 EUR · -0,86 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.004,000 GBp | 2.040,000 GBp | 2.004,000 GBp | 2.026,000 GBp | 236.137 Stk. | |
2.032,000 GBp | 2.032,000 GBp | 2.008,000 GBp | 2.010,000 GBp | 525.615 Stk. | |
2.026,000 GBp | 2.038,000 GBp | 2.008,000 GBp | 2.014,000 GBp | 295.550 Stk. | |
2.048,000 GBp | 2.078,000 GBp | 2.032,000 GBp | 2.078,000 GBp | 536.533 Stk. | |
2.086,000 GBp | 2.103,429 GBp | 2.082,000 GBp | 2.096,000 GBp | 430.141 Stk. | |
2.098,000 GBp | 2.114,000 GBp | 2.077,039 GBp | 2.114,000 GBp | 271.502 Stk. | |
2.114,000 GBp | 2.123,048 GBp | 2.108,000 GBp | 2.112,000 GBp | 324.468 Stk. | |
2.114,000 GBp | 2.118,000 GBp | 2.080,000 GBp | 2.088,000 GBp | 205.276 Stk. | |
2.096,000 GBp | 2.100,000 GBp | 2.074,000 GBp | 2.094,000 GBp | 419.955 Stk. | |
2.106,000 GBp | 2.120,000 GBp | 2.090,000 GBp | 2.110,000 GBp | 399.064 Stk. | |
2.120,000 GBp | 2.127,263 GBp | 2.100,000 GBp | 2.120,000 GBp | 359.788 Stk. | |
2.126,000 GBp | 2.126,000 GBp | 2.100,000 GBp | 2.120,000 GBp | 347.550 Stk. | |
2.126,000 GBp | 2.210,250 GBp | 2.120,000 GBp | 2.200,000 GBp | 523.680 Stk. | |
2.180,000 GBp | 2.202,000 GBp | 2.168,000 GBp | 2.168,000 GBp | 348.186 Stk. | |
2.160,000 GBp | 2.202,000 GBp | 2.158,000 GBp | 2.160,000 GBp | 474.760 Stk. | |
2.160,000 GBp | 2.176,000 GBp | 2.134,000 GBp | 2.134,000 GBp | 390.642 Stk. | |
2.112,000 GBp | 2.156,000 GBp | 2.108,000 GBp | 2.154,000 GBp | 461.403 Stk. | |
2.168,000 GBp | 2.168,000 GBp | 2.136,000 GBp | 2.154,000 GBp | 258.242 Stk. | |
2.146,000 GBp | 2.156,000 GBp | 2.128,000 GBp | 2.140,000 GBp | 407.467 Stk. | |
2.108,000 GBp | 2.152,000 GBp | 2.106,000 GBp | 2.148,000 GBp | 369.200 Stk. | |
2.168,000 GBp | 2.170,000 GBp | 2.116,000 GBp | 2.124,000 GBp | 626.549 Stk. |