Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,280 CNY -0,040 CNY · -1,20 % 31.05.2024, 09:00:02 · 585.700 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,370 CNY | 3,450 CNY | 3,360 CNY | 3,450 CNY | 66.132.288 Stk. | |
3,440 CNY | 3,460 CNY | 3,390 CNY | 3,410 CNY | 43.210.485 Stk. | |
3,390 CNY | 3,410 CNY | 3,310 CNY | 3,330 CNY | 48.741.968 Stk. | |
3,330 CNY | 3,430 CNY | 3,320 CNY | 3,410 CNY | 57.049.983 Stk. | |
3,420 CNY | 3,470 CNY | 3,410 CNY | 3,430 CNY | 46.924.214 Stk. | |
3,420 CNY | 3,560 CNY | 3,390 CNY | 3,470 CNY | 67.959.869 Stk. | |
3,490 CNY | 3,540 CNY | 3,460 CNY | 3,510 CNY | 49.229.299 Stk. | |
3,510 CNY | 3,540 CNY | 3,460 CNY | 3,470 CNY | 36.319.220 Stk. | |
3,460 CNY | 3,490 CNY | 3,430 CNY | 3,450 CNY | 35.409.327 Stk. | |
3,450 CNY | 3,480 CNY | 3,410 CNY | 3,460 CNY | 39.311.521 Stk. | |
3,480 CNY | 3,590 CNY | 3,470 CNY | 3,550 CNY | 73.102.614 Stk. | |
3,530 CNY | 3,550 CNY | 3,460 CNY | 3,480 CNY | 45.135.088 Stk. | |
3,480 CNY | 3,500 CNY | 3,430 CNY | 3,440 CNY | 42.442.747 Stk. | |
3,440 CNY | 3,440 CNY | 3,330 CNY | 3,350 CNY | 47.426.507 Stk. | |
3,340 CNY | 3,400 CNY | 3,340 CNY | 3,360 CNY | 28.233.330 Stk. | |
3,360 CNY | 3,420 CNY | 3,360 CNY | 3,400 CNY | 30.549.906 Stk. | |
3,390 CNY | 3,420 CNY | 3,350 CNY | 3,370 CNY | 27.520.615 Stk. | |
3,370 CNY | 3,400 CNY | 3,350 CNY | 3,360 CNY | 22.954.500 Stk. | |
3,350 CNY | 3,370 CNY | 3,300 CNY | 3,320 CNY | 32.487.062 Stk. | |
3,300 CNY | 3,320 CNY | 3,260 CNY | 3,280 CNY | 33.342.521 Stk. |