Aktie • Dienstleistungen
Alle Kurse zu Tofas Turk
- WKN
- 889788
- ISIN
- TRATOASO91H3
- Land
- Türkei 🇹🇷
- Ticker
- TOASO • TKOE
- WKN
- 889788
- Land
- Türkei 🇹🇷
- ISIN
- TRATOASO91H3
- Ticker
- TOASO • TKOE
• Istanbul Stock Exchange
308,750 TRY
-8,000 TRY-2,53 %
Geld
308,500 TRY
(1.028 Stk.)
Brief
308,750 TRY
(22.083 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 308,750 TRY -8,000 TRY · -2,53 % 31.05.2024, 17:09:59 · 3 Stk. |
Times & Sales
Historische Kurse zu Tofas Turk
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 275,750 TRY | 283,750 TRY | 275,500 TRY | 278,500 TRY | 5.397.913 Stk. | |
| 279,250 TRY | 279,750 TRY | 266,750 TRY | 267,000 TRY | 6.439.266 Stk. | |
| 268,500 TRY | 274,500 TRY | 266,250 TRY | 271,750 TRY | 6.695.938 Stk. | |
| 272,250 TRY | 276,500 TRY | 268,750 TRY | 274,250 TRY | 6.824.250 Stk. | |
| 275,000 TRY | 275,000 TRY | 268,000 TRY | 272,250 TRY | 10.220.275 Stk. | |
| 272,250 TRY | 274,500 TRY | 271,500 TRY | 274,000 TRY | 4.974.077 Stk. | |
| 274,000 TRY | 277,750 TRY | 272,750 TRY | 272,750 TRY | 5.708.514 Stk. | |
| 274,000 TRY | 276,500 TRY | 269,500 TRY | 274,000 TRY | 6.114.358 Stk. | |
| 273,750 TRY | 277,000 TRY | 270,750 TRY | 272,750 TRY | 6.185.943 Stk. | |
| 272,750 TRY | 277,000 TRY | 271,000 TRY | 274,250 TRY | 4.777.198 Stk. | |
| 275,250 TRY | 287,000 TRY | 274,000 TRY | 286,750 TRY | 6.372.829 Stk. | |
| 286,000 TRY | 300,000 TRY | 283,000 TRY | 300,000 TRY | 7.940.731 Stk. | |
| 299,500 TRY | 300,750 TRY | 293,000 TRY | 295,500 TRY | 4.539.431 Stk. | |
| 295,750 TRY | 308,500 TRY | 292,500 TRY | 298,250 TRY | 10.018.018 Stk. | |
| 298,250 TRY | 313,500 TRY | 297,000 TRY | 311,750 TRY | 7.963.316 Stk. | |
| 310,000 TRY | 321,000 TRY | 307,000 TRY | 314,750 TRY | 5.717.059 Stk. | |
| 313,500 TRY | 314,000 TRY | 303,000 TRY | 303,500 TRY | 4.518.630 Stk. | |
| 296,000 TRY | 307,500 TRY | 296,000 TRY | 305,000 TRY | 4.469.716 Stk. | |
| 303,750 TRY | 318,750 TRY | 303,500 TRY | 317,750 TRY | 4.686.833 Stk. | |
| 317,750 TRY | 321,500 TRY | 314,000 TRY | 317,000 TRY | 3.455.461 Stk. | |
| 318,250 TRY | 319,250 TRY | 311,250 TRY | 316,750 TRY | 2.609.930 Stk. | |
| 317,500 TRY | 326,000 TRY | 308,750 TRY | 308,750 TRY | 5.397.742 Stk. |