AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanghai Material Trading

WKN
A0M3RW
Ticker
600822
ISIN
CNE000000C09
• Shanghai
8,350 CNY
0,000 CNY0,00 %
Geld
8,350 CNY
(23.200 Stk.)
Brief
8,360 CNY
(6.800 Stk.)
Marktkapitalisierung
422,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,94 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,350 CNY
0,000 CNY · 0,00 %
31.05.2024, 09:00:07 · 74.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Material Trading

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,200 CNY9,220 CNY9,070 CNY9,190 CNY10.734.303 Stk.
9,170 CNY9,240 CNY9,100 CNY9,170 CNY7.267.826 Stk.
9,160 CNY9,160 CNY8,900 CNY8,900 CNY8.142.822 Stk.
8,870 CNY9,020 CNY8,820 CNY8,970 CNY5.444.600 Stk.
9,000 CNY9,190 CNY8,880 CNY9,070 CNY8.376.460 Stk.
9,000 CNY9,090 CNY8,860 CNY8,960 CNY5.374.200 Stk.
8,920 CNY9,090 CNY8,920 CNY9,040 CNY4.283.000 Stk.
9,010 CNY9,020 CNY8,890 CNY8,900 CNY3.914.246 Stk.
8,900 CNY9,020 CNY8,830 CNY8,870 CNY4.429.048 Stk.
8,870 CNY8,970 CNY8,820 CNY8,950 CNY4.412.670 Stk.
9,090 CNY9,380 CNY8,920 CNY9,200 CNY13.822.480 Stk.
9,170 CNY9,190 CNY8,960 CNY9,040 CNY6.453.400 Stk.
9,020 CNY9,070 CNY8,990 CNY9,040 CNY3.259.635 Stk.
9,000 CNY9,000 CNY8,720 CNY8,740 CNY5.925.837 Stk.
8,800 CNY8,810 CNY8,690 CNY8,700 CNY2.961.400 Stk.
8,740 CNY8,800 CNY8,700 CNY8,790 CNY2.535.229 Stk.
8,740 CNY8,780 CNY8,480 CNY8,490 CNY4.199.629 Stk.
8,490 CNY8,610 CNY8,230 CNY8,330 CNY6.017.279 Stk.
8,300 CNY8,650 CNY8,150 CNY8,350 CNY6.431.500 Stk.
8,450 CNY8,480 CNY8,320 CNY8,350 CNY3.428.800 Stk.
Werbung ausblenden