AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu CHINA MAR.IN.EL.CO.A YC1

WKN
A0M3Z3
Ticker
600764
ISIN
CNE000000N30
• Shanghai
19,210 CNY
+0,320 CNY+1,69 %
Geld
19,210 CNY
(8.600 Stk.)
Brief
19,220 CNY
(6.400 Stk.)
Marktkapitalisierung
1,74 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,60 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,210 CNY
+0,320 CNY · +1,69 %
31.05.2024, 09:00:07 · 63.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu CHINA MAR.IN.EL.CO.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 CNY21,330 CNY20,900 CNY21,260 CNY7.365.634 Stk.
21,240 CNY21,720 CNY21,010 CNY21,720 CNY7.770.410 Stk.
21,650 CNY21,680 CNY21,070 CNY21,110 CNY5.023.000 Stk.
21,200 CNY22,340 CNY20,910 CNY21,990 CNY11.542.300 Stk.
21,900 CNY22,000 CNY21,410 CNY21,570 CNY5.472.200 Stk.
21,390 CNY21,400 CNY20,820 CNY20,990 CNY6.006.003 Stk.
20,320 CNY20,470 CNY19,890 CNY20,370 CNY6.722.210 Stk.
20,300 CNY20,370 CNY20,060 CNY20,130 CNY3.880.393 Stk.
20,210 CNY20,450 CNY20,210 CNY20,330 CNY3.722.801 Stk.
20,370 CNY20,400 CNY20,100 CNY20,340 CNY4.398.429 Stk.
20,330 CNY20,610 CNY20,200 CNY20,420 CNY4.388.937 Stk.
20,380 CNY20,390 CNY19,900 CNY20,080 CNY5.338.505 Stk.
20,070 CNY20,080 CNY19,430 CNY19,680 CNY6.571.581 Stk.
19,740 CNY21,120 CNY19,500 CNY20,570 CNY14.226.507 Stk.
20,150 CNY20,150 CNY19,600 CNY19,620 CNY8.517.900 Stk.
19,410 CNY19,410 CNY18,590 CNY19,080 CNY8.721.354 Stk.
18,910 CNY19,030 CNY18,650 CNY18,720 CNY4.310.862 Stk.
18,780 CNY18,960 CNY18,610 CNY18,780 CNY3.071.205 Stk.
18,710 CNY19,180 CNY18,400 CNY18,890 CNY3.951.936 Stk.
18,880 CNY19,300 CNY18,800 CNY19,210 CNY4.718.701 Stk.
Werbung ausblenden