Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
28,100 EUR -0,080 EUR · -0,28 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
29,220 EUR -0,020 EUR · -0,07 % 02.06.2024, 17:34:21 · 2 Stk. | ||||||
Frankfurt verzögert | 28,600 EUR +0,740 EUR · +2,66 % 31.05.2024, 14:01:37 · 50 Stk. | |||||
NYSE verzögert | 31,200 USD +0,190 USD · +0,61 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 28,760 EUR +0,120 EUR · +0,42 % 31.05.2024, 22:26:54 · unbekannt | |||||
LS Exchange Echtzeit | 28,540 EUR +0,260 EUR · +0,92 % 31.05.2024, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 28,780 EUR +0,120 EUR · +0,42 % 31.05.2024, 21:44:24 · 0 Stk. | |||||
Berlin Echtzeit | 28,400 EUR +0,520 EUR · +1,87 % 31.05.2024, 08:13:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 28,560 EUR +0,100 EUR · +0,35 % 31.05.2024, 19:30:49 · 0 Stk. | |||||
München Echtzeit | 28,380 EUR +0,020 EUR · +0,07 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 28,640 EUR +0,500 EUR · +1,78 % 31.05.2024, 07:57:04 · 0 Stk. | |||||
Baader Bank Echtzeit | 28,770 EUR +0,170 EUR · +0,59 % 31.05.2024, 21:59:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,850 USD | 26,580 USD | 25,850 USD | 26,520 USD | 325.651 Stk. | |
26,460 USD | 26,500 USD | 25,910 USD | 26,230 USD | 276.551 Stk. | |
26,350 USD | 26,790 USD | 26,200 USD | 26,490 USD | 330.127 Stk. | |
26,430 USD | 26,610 USD | 26,180 USD | 26,470 USD | 201.901 Stk. | |
26,500 USD | 27,690 USD | 26,486 USD | 27,610 USD | 499.298 Stk. | |
27,610 USD | 28,410 USD | 27,600 USD | 28,350 USD | 502.599 Stk. | |
28,610 USD | 29,000 USD | 28,480 USD | 28,750 USD | 331.078 Stk. | |
28,910 USD | 29,180 USD | 28,630 USD | 28,900 USD | 227.140 Stk. | |
28,880 USD | 29,690 USD | 28,680 USD | 29,680 USD | 424.471 Stk. | |
29,540 USD | 29,579 USD | 28,980 USD | 29,420 USD | 262.473 Stk. | |
29,400 USD | 29,970 USD | 29,200 USD | 29,870 USD | 306.524 Stk. | |
29,890 USD | 30,340 USD | 29,510 USD | 30,170 USD | 338.805 Stk. | |
30,170 USD | 31,160 USD | 30,170 USD | 30,680 USD | 376.461 Stk. | |
30,590 USD | 31,310 USD | 30,590 USD | 31,120 USD | 337.515 Stk. | |
31,000 USD | 31,105 USD | 30,320 USD | 30,380 USD | 215.720 Stk. | |
30,590 USD | 30,845 USD | 30,210 USD | 30,370 USD | 216.057 Stk. | |
30,530 USD | 31,000 USD | 30,410 USD | 30,890 USD | 175.574 Stk. | |
31,050 USD | 31,300 USD | 30,430 USD | 31,160 USD | 197.439 Stk. | |
31,190 USD | 31,250 USD | 30,580 USD | 30,620 USD | 228.530 Stk. | |
30,540 USD | 31,160 USD | 30,420 USD | 31,010 USD | 161.650 Stk. | |
31,100 USD | 31,340 USD | 30,805 USD | 31,200 USD | 194.855 Stk. |