Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 41,240 TRY -2,860 TRY · -6,49 % 31.05.2024, 17:09:55 · 500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,980 TRY | 37,320 TRY | 35,980 TRY | 36,740 TRY | 1.019.863 Stk. | |
36,840 TRY | 37,640 TRY | 36,700 TRY | 37,460 TRY | 1.007.256 Stk. | |
37,000 TRY | 41,200 TRY | 37,000 TRY | 41,200 TRY | 2.794.088 Stk. | |
42,420 TRY | 44,040 TRY | 40,360 TRY | 42,560 TRY | 6.899.433 Stk. | |
42,700 TRY | 46,800 TRY | 42,000 TRY | 44,360 TRY | 5.765.273 Stk. | |
44,560 TRY | 45,480 TRY | 41,760 TRY | 41,760 TRY | 3.120.547 Stk. | |
41,960 TRY | 45,920 TRY | 39,900 TRY | 42,800 TRY | 7.409.766 Stk. | |
42,840 TRY | 44,500 TRY | 41,260 TRY | 43,100 TRY | 3.136.217 Stk. | |
43,100 TRY | 43,760 TRY | 40,880 TRY | 40,880 TRY | 1.795.458 Stk. | |
39,800 TRY | 40,860 TRY | 39,040 TRY | 39,080 TRY | 1.903.551 Stk. | |
39,140 TRY | 39,980 TRY | 38,360 TRY | 39,180 TRY | 1.877.285 Stk. | |
39,300 TRY | 39,880 TRY | 38,500 TRY | 38,780 TRY | 1.309.517 Stk. | |
38,780 TRY | 42,640 TRY | 38,680 TRY | 42,640 TRY | 2.226.562 Stk. | |
44,500 TRY | 46,900 TRY | 42,600 TRY | 43,160 TRY | 8.582.333 Stk. | |
42,980 TRY | 45,940 TRY | 42,460 TRY | 45,540 TRY | 4.797.775 Stk. | |
44,460 TRY | 47,320 TRY | 43,380 TRY | 44,000 TRY | 5.129.889 Stk. | |
44,000 TRY | 45,360 TRY | 43,580 TRY | 45,000 TRY | 3.159.946 Stk. | |
45,000 TRY | 459,000 TRY | 40,500 TRY | 40,500 TRY | 2.847.055 Stk. | |
40,440 TRY | 44,540 TRY | 39,200 TRY | 44,540 TRY | 4.620.569 Stk. | |
46,240 TRY | 48,980 TRY | 46,240 TRY | 48,980 TRY | 8.403.501 Stk. | |
50,300 TRY | 53,500 TRY | 44,100 TRY | 44,100 TRY | 11.891.954 Stk. | |
41,520 TRY | 43,320 TRY | 41,000 TRY | 41,240 TRY | 5.901.439 Stk. |