AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Turkiye Vakiflar

WKN
A0HMAA
Land
Türkei 🇹🇷
ISIN
TREVKFB00019
Ticker
VAKBN
• T8V
• Istanbul Stock Exchange
22,140 TRY
+0,200 TRY+0,91 %
Geld
22,120 TRY
(59.206 Stk.)
Brief
22,140 TRY
(49.611 Stk.)
Marktkapitalisierung
6,29 Mrd. EUR
Dividendenrendite
0,00 %
KGV
4,61
Gewinn pro Aktie
–
Vola 30 Tage
46,35 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
22,140 TRY
+0,200 TRY · +0,91 %
31.05.2024, 17:09:28 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Turkiye Vakiflar

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,740 TRY20,320 TRY19,160 TRY20,320 TRY71.641.343 Stk.
20,640 TRY20,800 TRY19,580 TRY19,870 TRY59.069.131 Stk.
19,810 TRY20,520 TRY19,440 TRY19,990 TRY66.813.830 Stk.
20,020 TRY20,560 TRY19,610 TRY20,280 TRY65.963.086 Stk.
20,380 TRY20,560 TRY20,020 TRY20,340 TRY35.991.688 Stk.
20,500 TRY21,040 TRY20,280 TRY20,620 TRY53.442.692 Stk.
20,600 TRY22,380 TRY20,440 TRY21,760 TRY77.903.231 Stk.
21,760 TRY21,880 TRY21,060 TRY21,140 TRY38.010.436 Stk.
21,240 TRY21,600 TRY20,240 TRY20,420 TRY61.662.125 Stk.
20,500 TRY20,880 TRY19,840 TRY20,440 TRY46.283.952 Stk.
20,560 TRY20,960 TRY20,440 TRY20,900 TRY35.540.492 Stk.
21,000 TRY21,540 TRY20,860 TRY21,400 TRY67.652.992 Stk.
21,400 TRY22,960 TRY21,380 TRY22,060 TRY105.223.638 Stk.
22,200 TRY23,840 TRY22,200 TRY22,760 TRY124.665.861 Stk.
22,820 TRY23,040 TRY21,900 TRY22,400 TRY48.688.166 Stk.
22,340 TRY22,760 TRY21,900 TRY21,920 TRY37.666.807 Stk.
21,920 TRY22,520 TRY21,520 TRY22,100 TRY35.231.895 Stk.
22,100 TRY22,980 TRY21,940 TRY22,700 TRY35.593.934 Stk.
22,800 TRY23,340 TRY22,620 TRY23,100 TRY33.997.750 Stk.
23,280 TRY23,300 TRY21,900 TRY21,900 TRY27.338.541 Stk.
21,920 TRY22,340 TRY21,800 TRY21,940 TRY39.078.685 Stk.
22,000 TRY22,920 TRY21,760 TRY22,140 TRY46.144.470 Stk.
Werbung ausblenden