Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 19,840 USD +0,100 USD · +0,51 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,630 USD | 19,820 USD | 19,565 USD | 19,620 USD | 32.732 Stk. | |
19,850 USD | 20,010 USD | 19,781 USD | 19,910 USD | 25.058 Stk. | |
20,030 USD | 20,140 USD | 19,955 USD | 20,000 USD | 18.192 Stk. | |
20,140 USD | 20,200 USD | 19,890 USD | 19,890 USD | 18.547 Stk. | |
19,860 USD | 20,028 USD | 19,630 USD | 19,650 USD | 29.864 Stk. | |
19,700 USD | 19,710 USD | 19,580 USD | 19,600 USD | 30.076 Stk. | |
19,690 USD | 19,710 USD | 19,550 USD | 19,700 USD | 13.544 Stk. | |
19,710 USD | 19,780 USD | 19,702 USD | 19,740 USD | 16.676 Stk. | |
19,790 USD | 19,800 USD | 19,590 USD | 19,590 USD | 20.104 Stk. | |
19,780 USD | 19,880 USD | 19,760 USD | 19,810 USD | 22.244 Stk. | |
19,810 USD | 19,860 USD | 19,730 USD | 19,820 USD | 19.358 Stk. | |
19,720 USD | 19,860 USD | 19,720 USD | 19,820 USD | 28.205 Stk. | |
19,730 USD | 19,900 USD | 19,730 USD | 19,830 USD | 19.628 Stk. | |
19,930 USD | 20,010 USD | 19,850 USD | 19,860 USD | 81.195 Stk. | |
19,900 USD | 20,000 USD | 19,790 USD | 19,850 USD | 24.766 Stk. | |
19,910 USD | 19,940 USD | 19,520 USD | 19,560 USD | 49.550 Stk. | |
19,660 USD | 19,800 USD | 19,605 USD | 19,730 USD | 17.453 Stk. | |
19,730 USD | 19,920 USD | 19,700 USD | 19,700 USD | 64.147 Stk. | |
19,620 USD | 19,650 USD | 19,434 USD | 19,490 USD | 35.596 Stk. | |
19,540 USD | 19,930 USD | 19,430 USD | 19,740 USD | 39.678 Stk. | |
19,900 USD | 20,050 USD | 19,840 USD | 19,840 USD | 46.572 Stk. |