Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,716 EUR -0,606 EUR · -3,14 % 17.05.2024, 21:59:28 · 0 Stk. | ||||||
19,040 EUR +0,460 EUR · +2,48 % heute, 17:34:02 · 3 Stk. | ||||||
Frankfurt verzögert | 18,762 EUR -0,518 EUR · -2,69 % 17.05.2024, 15:01:18 · 10 Stk. | |||||
NYSE verzögert | 20,410 USD +0,220 USD · +1,09 % 17.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 18,746 EUR +0,050 EUR · +0,27 % 17.05.2024, 21:44:03 · 0 Stk. | |||||
Tradegate Echtzeit | 18,778 EUR +0,194 EUR · +1,04 % 17.05.2024, 22:26:48 · unbekannt | |||||
LS Exchange Echtzeit | 18,580 EUR +0,200 EUR · +1,09 % 17.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 18,704 EUR -0,464 EUR · -2,42 % 17.05.2024, 17:48:04 · 300 Stk. | |||||
Berlin Echtzeit | 18,334 EUR -0,550 EUR · -2,91 % 17.05.2024, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,698 EUR -0,004 EUR · -0,02 % 17.05.2024, 19:32:10 · 0 Stk. | |||||
München Echtzeit | 18,706 EUR -0,356 EUR · -1,87 % 17.05.2024, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,776 EUR +0,183 EUR · +0,98 % 17.05.2024, 21:59:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,860 USD | 19,070 USD | 18,573 USD | 18,750 USD | 5.614.037 Stk. | |
18,950 USD | 19,050 USD | 18,490 USD | 18,890 USD | 5.407.699 Stk. | |
18,980 USD | 19,690 USD | 18,900 USD | 19,540 USD | 5.821.102 Stk. | |
19,750 USD | 19,910 USD | 19,380 USD | 19,700 USD | 6.159.522 Stk. | |
19,000 USD | 19,420 USD | 18,920 USD | 19,410 USD | 5.230.600 Stk. | |
19,570 USD | 19,745 USD | 19,370 USD | 19,460 USD | 4.692.993 Stk. | |
19,650 USD | 19,980 USD | 19,510 USD | 19,760 USD | 4.753.236 Stk. | |
19,560 USD | 19,740 USD | 18,950 USD | 18,970 USD | 5.190.821 Stk. | |
19,010 USD | 19,850 USD | 18,880 USD | 19,235 USD | 4.799.147 Stk. | |
19,510 USD | 19,570 USD | 18,881 USD | 19,300 USD | 4.596.952 Stk. | |
19,810 USD | 19,880 USD | 19,355 USD | 19,480 USD | 3.862.423 Stk. | |
19,660 USD | 19,900 USD | 19,600 USD | 19,850 USD | 4.228.051 Stk. | |
19,680 USD | 20,080 USD | 19,535 USD | 20,020 USD | 5.339.796 Stk. | |
19,650 USD | 19,930 USD | 19,590 USD | 19,900 USD | 4.734.652 Stk. | |
19,770 USD | 19,860 USD | 19,330 USD | 19,390 USD | 5.736.220 Stk. | |
19,460 USD | 19,559 USD | 19,110 USD | 19,220 USD | 5.154.829 Stk. | |
19,420 USD | 20,200 USD | 19,370 USD | 19,800 USD | 6.976.439 Stk. | |
19,980 USD | 20,470 USD | 19,950 USD | 20,200 USD | 5.652.151 Stk. | |
20,670 USD | 20,950 USD | 20,410 USD | 20,740 USD | 6.552.440 Stk. | |
20,670 USD | 20,870 USD | 20,190 USD | 20,200 USD | 5.365.667 Stk. | |
20,210 USD | 20,589 USD | 20,050 USD | 20,410 USD | 5.148.220 Stk. |