Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 37,350 USD +0,110 USD · +0,30 % 31.05.2024, 21:59:17 · 137 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,800 USD | 38,290 USD | 36,490 USD | 37,930 USD | 11.898 Stk. | |
37,740 USD | 37,940 USD | 37,500 USD | 37,680 USD | 6.712 Stk. | |
36,780 USD | 38,470 USD | 36,780 USD | 38,400 USD | 10.039 Stk. | |
38,010 USD | 38,340 USD | 37,750 USD | 37,750 USD | 7.402 Stk. | |
38,450 USD | 38,450 USD | 37,750 USD | 38,090 USD | 8.820 Stk. | |
38,090 USD | 38,090 USD | 36,970 USD | 36,990 USD | 32.221 Stk. | |
37,120 USD | 37,120 USD | 36,300 USD | 36,750 USD | 31.314 Stk. | |
36,750 USD | 36,750 USD | 36,050 USD | 36,250 USD | 19.346 Stk. | |
36,300 USD | 36,300 USD | 36,010 USD | 36,100 USD | 24.224 Stk. | |
36,050 USD | 36,720 USD | 36,010 USD | 36,680 USD | 18.285 Stk. | |
36,700 USD | 36,700 USD | 36,220 USD | 36,310 USD | 14.254 Stk. | |
36,350 USD | 36,450 USD | 36,100 USD | 36,210 USD | 23.479 Stk. | |
36,298 USD | 37,790 USD | 36,250 USD | 37,750 USD | 14.124 Stk. | |
37,750 USD | 37,750 USD | 36,400 USD | 36,820 USD | 6.260 Stk. | |
36,870 USD | 37,000 USD | 36,070 USD | 36,500 USD | 11.111 Stk. | |
36,890 USD | 36,900 USD | 36,310 USD | 36,500 USD | 11.111 Stk. | |
36,940 USD | 37,000 USD | 36,050 USD | 36,950 USD | 10.812 Stk. | |
37,350 USD | 38,280 USD | 36,950 USD | 37,990 USD | 21.874 Stk. | |
37,980 USD | 37,980 USD | 37,080 USD | 37,800 USD | 5.859 Stk. | |
37,790 USD | 37,790 USD | 36,950 USD | 37,240 USD | 16.982 Stk. | |
37,490 USD | 37,500 USD | 36,850 USD | 37,350 USD | 8.709 Stk. |