Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
46,200 EUR +5,800 EUR · +14,36 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
50,500 EUR +4,300 EUR · +9,31 % 31.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 46,600 EUR +6,200 EUR · +15,35 % 31.05.2024, 08:26:53 · 0 Stk. | |||||
NYSE verzögert | 55,460 USD +4,740 USD · +9,35 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 50,500 EUR +4,300 EUR · +9,31 % 31.05.2024, 22:58:49 · unbekannt | |||||
gettex Echtzeit | 51,500 EUR +4,500 EUR · +9,57 % 31.05.2024, 21:43:07 · 0 Stk. | |||||
München Echtzeit | 46,400 EUR +5,400 EUR · +13,17 % 31.05.2024, 09:18:00 · 0 Stk. | |||||
Baader Bank Echtzeit | 51,250 EUR +4,550 EUR · +9,74 % 31.05.2024, 21:50:42 · unbekannt | |||||
Tradegate Echtzeit | 51,500 EUR +4,700 EUR · +10,04 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,010 USD | 37,730 USD | 36,796 USD | 37,260 USD | 258.522 Stk. | |
36,810 USD | 37,420 USD | 33,750 USD | 34,100 USD | 760.769 Stk. | |
34,000 USD | 37,060 USD | 34,000 USD | 36,110 USD | 433.241 Stk. | |
36,370 USD | 37,490 USD | 35,560 USD | 35,600 USD | 875.422 Stk. | |
35,600 USD | 36,280 USD | 35,300 USD | 35,990 USD | 242.307 Stk. | |
35,990 USD | 49,890 USD | 35,890 USD | 45,950 USD | 2.306.233 Stk. | |
45,400 USD | 47,570 USD | 44,440 USD | 46,460 USD | 745.784 Stk. | |
46,660 USD | 48,550 USD | 45,350 USD | 45,450 USD | 501.585 Stk. | |
45,540 USD | 46,500 USD | 44,330 USD | 44,870 USD | 405.650 Stk. | |
45,440 USD | 45,490 USD | 44,380 USD | 44,540 USD | 322.520 Stk. | |
43,870 USD | 44,440 USD | 42,680 USD | 44,015 USD | 252.826 Stk. | |
43,890 USD | 45,510 USD | 43,340 USD | 45,100 USD | 214.356 Stk. | |
45,510 USD | 45,510 USD | 43,840 USD | 44,500 USD | 313.368 Stk. | |
43,790 USD | 43,960 USD | 42,170 USD | 43,010 USD | 339.329 Stk. | |
42,920 USD | 44,239 USD | 42,630 USD | 43,680 USD | 252.442 Stk. | |
43,680 USD | 44,130 USD | 42,520 USD | 43,330 USD | 206.617 Stk. | |
43,620 USD | 44,280 USD | 42,980 USD | 42,980 USD | 151.397 Stk. | |
47,120 USD | 48,720 USD | 41,250 USD | 48,220 USD | 1.423.285 Stk. | |
48,000 USD | 48,000 USD | 43,900 USD | 44,190 USD | 514.510 Stk. | |
46,880 USD | 51,000 USD | 45,360 USD | 50,720 USD | 763.829 Stk. | |
50,720 USD | 56,970 USD | 50,310 USD | 55,460 USD | 1.019.131 Stk. |