AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Telekomdienstleister

Alle Kurse zu U.S.CELLULAR 6,25 PREF.SN

WKN
A281B7
Land
USA 🇺🇸
ISIN
US9116847024
Ticker
UZD
• NYSE
23,050 USD
+0,191 USD+0,83 %
Geld
20,200 USD
(1.000 Stk.)
Brief
24,510 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,00 %
KGV
32,55
Gewinn pro Aktie
–
Vola 30 Tage
54,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
23,050 USD
+0,191 USD · +0,83 %
31.05.2024, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu U.S.CELLULAR 6,25 PREF.SN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
19,200 USD19,750 USD19,200 USD19,500 USD12.822 Stk.
19,670 USD19,880 USD19,370 USD19,840 USD16.770 Stk.
19,840 USD19,980 USD19,800 USD19,890 USD24.576 Stk.
19,890 USD20,025 USD19,628 USD19,730 USD20.465 Stk.
19,730 USD19,760 USD18,930 USD19,190 USD78.070 Stk.
19,190 USD20,250 USD19,020 USD19,990 USD175.593 Stk.
20,000 USD20,290 USD19,830 USD20,160 USD93.361 Stk.
20,160 USD20,750 USD20,160 USD20,610 USD35.593 Stk.
20,530 USD20,725 USD20,450 USD20,450 USD29.428 Stk.
20,560 USD20,800 USD20,490 USD20,800 USD27.390 Stk.
20,750 USD20,784 USD20,310 USD20,440 USD31.186 Stk.
20,440 USD20,750 USD20,300 USD20,570 USD24.320 Stk.
20,470 USD20,600 USD20,183 USD20,320 USD17.930 Stk.
20,330 USD20,550 USD20,210 USD20,325 USD24.757 Stk.
20,340 USD20,500 USD20,230 USD20,345 USD20.035 Stk.
20,270 USD20,270 USD19,600 USD19,730 USD45.172 Stk.
19,890 USD19,980 USD19,750 USD19,930 USD13.831 Stk.
24,390 USD24,800 USD23,100 USD23,500 USD1.269.687 Stk.
23,400 USD23,480 USD23,030 USD23,330 USD217.104 Stk.
23,000 USD23,300 USD22,800 USD23,250 USD176.922 Stk.
22,950 USD23,050 USD22,600 USD23,050 USD240.780 Stk.
Werbung ausblenden