Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,160 CNY +0,170 CNY · +1,13 % heute, 09:00:03 · 246.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,790 CNY | 15,070 CNY | 14,750 CNY | 14,990 CNY | 8.275.542 Stk. | |
15,000 CNY | 15,230 CNY | 14,940 CNY | 14,940 CNY | 7.099.394 Stk. | |
14,930 CNY | 15,040 CNY | 14,810 CNY | 14,830 CNY | 5.484.300 Stk. | |
14,910 CNY | 15,290 CNY | 14,910 CNY | 15,070 CNY | 13.584.572 Stk. | |
15,070 CNY | 15,350 CNY | 14,970 CNY | 15,300 CNY | 12.713.100 Stk. | |
15,300 CNY | 15,420 CNY | 15,130 CNY | 15,180 CNY | 10.035.922 Stk. | |
15,150 CNY | 15,450 CNY | 15,080 CNY | 15,430 CNY | 15.458.669 Stk. | |
15,400 CNY | 15,430 CNY | 15,200 CNY | 15,380 CNY | 12.809.188 Stk. | |
15,340 CNY | 15,430 CNY | 15,130 CNY | 15,260 CNY | 12.156.527 Stk. | |
15,240 CNY | 15,340 CNY | 14,950 CNY | 14,950 CNY | 12.403.676 Stk. | |
15,090 CNY | 15,370 CNY | 14,750 CNY | 15,050 CNY | 8.578.900 Stk. | |
15,050 CNY | 15,050 CNY | 14,740 CNY | 14,770 CNY | 7.346.300 Stk. | |
14,780 CNY | 14,990 CNY | 14,710 CNY | 14,860 CNY | 6.534.534 Stk. | |
14,780 CNY | 15,180 CNY | 14,670 CNY | 15,130 CNY | 13.223.000 Stk. | |
15,130 CNY | 15,300 CNY | 14,990 CNY | 15,190 CNY | 15.277.504 Stk. | |
15,170 CNY | 15,450 CNY | 14,990 CNY | 15,200 CNY | 11.572.025 Stk. | |
15,220 CNY | 15,290 CNY | 14,850 CNY | 15,050 CNY | 7.701.594 Stk. | |
14,850 CNY | 15,150 CNY | 14,760 CNY | 15,030 CNY | 9.336.568 Stk. | |
14,990 CNY | 15,450 CNY | 14,990 CNY | 15,180 CNY | 11.518.993 Stk. | |
15,240 CNY | 15,320 CNY | 14,900 CNY | 14,990 CNY | 10.598.723 Stk. | |
14,850 CNY | 15,250 CNY | 14,800 CNY | 15,160 CNY | 9.986.991 Stk. |