Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
13,900 EUR +0,200 EUR · +1,46 % 31.05.2024, 16:28:02 · 0 Stk. | ||||||
Frankfurt verzögert | 13,900 EUR -0,400 EUR · -2,80 % 31.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 15,450 USD +0,300 USD · +1,98 % 31.05.2024, 21:59:00 · 100 Stk. | |||||
gettex Echtzeit | 14,400 EUR +0,400 EUR · +2,86 % 31.05.2024, 21:51:38 · 3 Stk. | |||||
Düsseldorf Echtzeit | 13,700 EUR +0,100 EUR · +0,74 % 31.05.2024, 08:12:30 · 0 Stk. | |||||
München Echtzeit | 14,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:15:37 · 0 Stk. | |||||
Quotrix Echtzeit | 14,000 EUR 0,000 EUR · 0,00 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 14,250 EUR +0,300 EUR · +2,15 % 31.05.2024, 20:26:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,980 USD | 15,020 USD | 14,710 USD | 14,850 USD | 50.390 Stk. | |
15,458 USD | 15,600 USD | 15,372 USD | 15,570 USD | 34.705 Stk. | |
15,650 USD | 15,730 USD | 15,640 USD | 15,720 USD | 97.495 Stk. | |
15,760 USD | 15,760 USD | 15,600 USD | 15,660 USD | 61.989 Stk. | |
15,750 USD | 15,850 USD | 15,690 USD | 15,742 USD | 41.049 Stk. | |
15,690 USD | 15,697 USD | 15,480 USD | 15,510 USD | 87.148 Stk. | |
14,950 USD | 15,120 USD | 14,920 USD | 15,030 USD | 43.907 Stk. | |
14,990 USD | 15,250 USD | 14,990 USD | 15,250 USD | 305.617 Stk. | |
15,250 USD | 15,250 USD | 15,160 USD | 15,250 USD | 155.233 Stk. | |
15,200 USD | 15,430 USD | 15,200 USD | 15,370 USD | 40.435 Stk. | |
15,445 USD | 15,590 USD | 15,220 USD | 15,370 USD | 36.294 Stk. | |
15,350 USD | 15,750 USD | 15,350 USD | 15,640 USD | 56.422 Stk. | |
15,330 USD | 15,540 USD | 15,330 USD | 15,480 USD | 30.932 Stk. | |
15,400 USD | 15,440 USD | 15,150 USD | 15,440 USD | 38.152 Stk. | |
15,601 USD | 15,690 USD | 15,560 USD | 15,610 USD | 35.058 Stk. | |
15,730 USD | 15,730 USD | 15,350 USD | 15,350 USD | 51.107 Stk. | |
15,440 USD | 15,730 USD | 15,390 USD | 15,630 USD | 38.483 Stk. | |
15,370 USD | 15,370 USD | 15,261 USD | 15,340 USD | 64.283 Stk. | |
14,950 USD | 15,120 USD | 14,950 USD | 15,064 USD | 41.546 Stk. | |
15,340 USD | 15,340 USD | 15,090 USD | 15,150 USD | 38.667 Stk. | |
15,350 USD | 15,469 USD | 15,256 USD | 15,450 USD | 89.270 Stk. |