Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 23,050 USD -0,001 USD · -0,00 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,030 USD | 23,353 USD | 23,030 USD | 23,150 USD | 1.109 Stk. | |
23,590 USD | 24,340 USD | 23,050 USD | 23,280 USD | 1.264 Stk. | |
23,310 USD | 24,340 USD | 23,300 USD | 23,350 USD | 4.898 Stk. | |
23,140 USD | 23,555 USD | 22,810 USD | 22,960 USD | 3.907 Stk. | |
22,910 USD | 23,020 USD | 22,910 USD | 22,940 USD | 4.099 Stk. | |
22,900 USD | 22,900 USD | 22,600 USD | 22,900 USD | 1.608 Stk. | |
22,941 USD | 23,050 USD | 22,900 USD | 22,900 USD | 649 Stk. | |
22,900 USD | 22,900 USD | 22,870 USD | 22,870 USD | 807 Stk. | |
22,950 USD | 23,140 USD | 22,950 USD | 23,100 USD | 2.462 Stk. | |
22,975 USD | 23,000 USD | 22,975 USD | 23,000 USD | 813 Stk. | |
23,040 USD | 23,050 USD | 23,000 USD | 23,050 USD | 1.616 Stk. | |
23,050 USD | 23,100 USD | 23,050 USD | 23,050 USD | 1.952 Stk. | |
23,050 USD | 23,145 USD | 23,050 USD | 23,145 USD | 2.843 Stk. | |
23,140 USD | 23,140 USD | 23,050 USD | 23,050 USD | 3.160 Stk. | |
23,040 USD | 23,078 USD | 23,000 USD | 23,050 USD | 7.190 Stk. | |
23,090 USD | 23,090 USD | 23,050 USD | 23,051 USD | 1.175 Stk. | |
23,140 USD | 23,140 USD | 23,050 USD | 23,050 USD | 3.670 Stk. |