AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu UIL LTD LS-,10

WKN
A2AA9A
Land
Großbritannien 🇬🇧
ISIN
BMG917071026
Ticker
UTL
• London
103,500 GBp
-1,500 GBp-1,43 %
Geld
101,000 GBp
(4.000 Stk.)
Brief
106,000 GBp
(2.000 Stk.)
Marktkapitalisierung
101,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,14 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
103,500 GBp
-1,500 GBp · -1,43 %
31.05.2024, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu UIL LTD LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
104,500 GBp105,500 GBp103,000 GBp105,500 GBp3.614 Stk.
105,500 GBp106,500 GBp104,000 GBp106,500 GBp1.000 Stk.
106,500 GBp107,500 GBp103,350 GBp107,500 GBp4.613 Stk.
106,000 GBp106,000 GBp103,360 GBp104,500 GBp6.963 Stk.
103,500 GBp104,500 GBp102,470 GBp104,500 GBp5.890 Stk.
104,500 GBp104,500 GBp101,000 GBp104,000 GBp5.180 Stk.
104,000 GBp104,000 GBp103,000 GBp103,000 GBp0 Stk.
103,000 GBp103,000 GBp101,000 GBp103,000 GBp9.825 Stk.
103,000 GBp105,000 GBp103,000 GBp105,000 GBp1 Stk.
104,500 GBp110,000 GBp101,000 GBp104,500 GBp16.642 Stk.
104,500 GBp104,500 GBp99,000 GBp104,500 GBp43.130 Stk.
104,500 GBp104,500 GBp101,000 GBp104,500 GBp3.311 Stk.
104,500 GBp108,000 GBp103,520 GBp104,500 GBp15.000 Stk.
104,500 GBp104,500 GBp104,500 GBp104,500 GBp0 Stk.
104,500 GBp106,020 GBp101,000 GBp105,000 GBp3.478 Stk.
105,000 GBp105,000 GBp104,500 GBp104,500 GBp276 Stk.
107,000 GBp108,000 GBp106,440 GBp107,000 GBp2.730 Stk.
107,000 GBp107,000 GBp106,000 GBp106,000 GBp37.497 Stk.
105,000 GBp105,000 GBp105,000 GBp105,000 GBp0 Stk.
104,000 GBp104,000 GBp103,500 GBp103,500 GBp0 Stk.
Werbung ausblenden