Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 832,500 TRY +75,500 TRY · +9,97 % 31.05.2024, 17:08:18 · 40 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
928,000 TRY | 1.111,000 TRY | 928,000 TRY | 1.111,000 TRY | 42.920 Stk. | |
1.111,000 TRY | 1.111,000 TRY | 1.000,000 TRY | 1.000,000 TRY | 45.362 Stk. | |
900,000 TRY | 900,000 TRY | 900,000 TRY | 900,000 TRY | 21.409 Stk. | |
810,000 TRY | 810,000 TRY | 810,000 TRY | 810,000 TRY | 21.977 Stk. | |
729,000 TRY | 729,000 TRY | 729,000 TRY | 729,000 TRY | 23.330 Stk. | |
656,500 TRY | 656,500 TRY | 656,500 TRY | 656,500 TRY | 89.577 Stk. | |
700,000 TRY | 722,000 TRY | 672,000 TRY | 672,000 TRY | 115.437 Stk. | |
735,500 TRY | 739,000 TRY | 735,500 TRY | 739,000 TRY | 59.227 Stk. | |
812,000 TRY | 812,500 TRY | 812,000 TRY | 812,500 TRY | 34.236 Stk. | |
893,500 TRY | 893,500 TRY | 893,500 TRY | 893,500 TRY | 21.771 Stk. | |
982,500 TRY | 982,500 TRY | 893,500 TRY | 893,500 TRY | 49.633 Stk. | |
892,500 TRY | 892,500 TRY | 890,000 TRY | 890,000 TRY | 27.414 Stk. | |
819,000 TRY | 819,000 TRY | 801,000 TRY | 801,000 TRY | 25.071 Stk. | |
757,500 TRY | 812,000 TRY | 757,500 TRY | 812,000 TRY | 29.551 Stk. | |
820,000 TRY | 821,000 TRY | 820,000 TRY | 821,000 TRY | 19.698 Stk. | |
818,500 TRY | 818,500 TRY | 739,000 TRY | 761,000 TRY | 23.375 Stk. | |
761,000 TRY | 761,000 TRY | 685,000 TRY | 700,500 TRY | 25.015 Stk. | |
700,500 TRY | 700,500 TRY | 664,000 TRY | 669,000 TRY | 24.924 Stk. | |
669,000 TRY | 688,500 TRY | 668,500 TRY | 688,500 TRY | 20.311 Stk. | |
689,500 TRY | 757,000 TRY | 689,500 TRY | 757,000 TRY | 9.582 Stk. | |
832,500 TRY | 832,500 TRY | 832,500 TRY | 832,500 TRY | 15.878 Stk. |