AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VALUE AND INCOME TRUST

WKN
338274
Land
Großbritannien 🇬🇧
ISIN
GB0008484718
Ticker
VIN
• London
190,000 GBp
+5,000 GBp+2,70 %
Geld
185,000 GBp
(5.646 Stk.)
Brief
190,000 GBp
(4.157 Stk.)
Marktkapitalisierung
94,84 Mio. EUR
Dividendenrendite
7,27 %
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
25,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
190,000 GBp
+5,000 GBp · +2,70 %
31.05.2024, 17:35:17 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VALUE AND INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
188,000 GBp188,000 GBp185,500 GBp186,500 GBp8.511 Stk.
188,000 GBp190,000 GBp184,000 GBp186,000 GBp9.142 Stk.
185,000 GBp189,900 GBp184,000 GBp184,000 GBp14.027 Stk.
189,000 GBp189,000 GBp185,210 GBp187,000 GBp18.150 Stk.
189,000 GBp190,000 GBp185,000 GBp190,000 GBp41.253 Stk.
188,000 GBp193,000 GBp188,000 GBp189,500 GBp69.731 Stk.
190,945 GBp191,900 GBp188,100 GBp189,500 GBp42.504 Stk.
192,100 GBp192,500 GBp191,500 GBp191,500 GBp23.339 Stk.
193,000 GBp193,000 GBp190,594 GBp191,000 GBp12.597 Stk.
189,000 GBp192,500 GBp189,000 GBp189,000 GBp14.140 Stk.
189,625 GBp189,625 GBp187,000 GBp187,000 GBp27.406 Stk.
186,000 GBp189,000 GBp184,951 GBp187,500 GBp30.388 Stk.
190,000 GBp190,000 GBp186,500 GBp190,000 GBp22.698 Stk.
185,000 GBp187,760 GBp185,000 GBp185,000 GBp26.453 Stk.
185,000 GBp190,000 GBp185,000 GBp190,000 GBp10.818 Stk.
186,000 GBp188,450 GBp185,850 GBp186,000 GBp15.310 Stk.
189,520 GBp189,520 GBp186,600 GBp188,000 GBp10.678 Stk.
190,000 GBp190,000 GBp189,028 GBp190,000 GBp10.827 Stk.
185,000 GBp189,520 GBp185,000 GBp185,000 GBp30.092 Stk.
190,000 GBp190,000 GBp185,000 GBp190,000 GBp20.760 Stk.
Werbung ausblenden