AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu VARIOUS EATERIES LS -,01

WKN
A2QELW
Ticker
VARE
• 63U
ISIN
GB00BM9BZK23
•
0,232 EUR
0,000 EUR0,00 %
Letzter Kurs : 21,00 GBp
Marktkapitalisierung
43,20 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
30,02 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,232 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:41:51 · 0 Stk.
Frankfurt
verzögert
0,232 EUR
0,000 EUR · 0,00 %
31.05.2024, 15:29:01 · 0 Stk.
London
verzögert
21,000 GBp
0,000 GBp · 0,00 %
31.05.2024, 17:35:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu VARIOUS EATERIES LS -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,500 GBp22,500 GBp22,500 GBp22,500 GBp0 Stk.
22,500 GBp22,500 GBp20,200 GBp22,500 GBp298 Stk.
22,500 GBp22,500 GBp20,250 GBp22,500 GBp11.000 Stk.
22,500 GBp22,500 GBp20,250 GBp21,500 GBp58.076 Stk.
21,500 GBp21,800 GBp20,350 GBp21,500 GBp46.797 Stk.
21,500 GBp21,750 GBp20,500 GBp21,500 GBp26.143 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp23,000 GBp21,500 GBp21,500 GBp32.500 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp21,500 GBp21,500 GBp0 Stk.
21,500 GBp21,500 GBp20,000 GBp20,000 GBp53.621 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp20,267 GBp21,000 GBp1.209 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp20,000 GBp21,000 GBp4.906 Stk.
21,000 GBp21,200 GBp21,000 GBp21,000 GBp1.000 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
21,000 GBp21,000 GBp20,000 GBp21,000 GBp3.148 Stk.
21,000 GBp21,000 GBp21,000 GBp21,000 GBp0 Stk.
Werbung ausblenden