AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu Vaudoise Assurances

WKN
A0ETZV
Land
Schweiz 🇨🇭
ISIN
CH0021545667
Ticker
VAHN
• VAHB
•
433,000 CHF
0,000 CHF0,00 %
Geld
434,000 CHF
(38 Stk.)
Brief
435,000 CHF
(168 Stk.)
Marktkapitalisierung
401,44 Mio. EUR
Dividendenrendite
5,34 %
KGV
8,51
Gewinn pro Aktie
52,43 EUR
Vola 30 Tage
11,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
448,000 EUR
+4,000 EUR · +0,90 %
heute, 15:02:31 · unbekannt
Swiss Exchange
verzögert
433,000 CHF
0,000 CHF · 0,00 %
heute, 10:33:20 · 1 Stk.
London
verzögert
452,000 CHF
-32,000 CHF · -6,61 %
26.03.2024, 16:26:46 · 100 Stk.
Baader Bank
Echtzeit
450,500 EUR
+2,500 EUR · +0,56 %
heute, 14:46:36 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vaudoise Assurances

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
439,000 CHF440,000 CHF437,000 CHF440,000 CHF1.774 Stk.
438,000 CHF440,000 CHF437,000 CHF440,000 CHF1.086 Stk.
437,000 CHF440,000 CHF433,000 CHF434,000 CHF1.052 Stk.
433,000 CHF440,000 CHF431,000 CHF437,000 CHF813 Stk.
438,000 CHF438,000 CHF432,000 CHF433,000 CHF879 Stk.
433,000 CHF438,000 CHF433,000 CHF438,000 CHF1.202 Stk.
439,000 CHF439,000 CHF431,000 CHF437,000 CHF1.971 Stk.
438,000 CHF440,000 CHF437,000 CHF438,000 CHF1.714 Stk.
436,000 CHF438,000 CHF436,000 CHF437,000 CHF545 Stk.
437,000 CHF438,000 CHF433,000 CHF435,000 CHF1.108 Stk.
435,000 CHF435,000 CHF430,000 CHF434,000 CHF1.186 Stk.
431,000 CHF435,000 CHF430,000 CHF434,000 CHF742 Stk.
432,000 CHF434,000 CHF428,000 CHF431,000 CHF1.852 Stk.
434,000 CHF435,000 CHF434,000 CHF435,000 CHF901 Stk.
435,000 CHF435,000 CHF432,000 CHF432,000 CHF645 Stk.
432,000 CHF434,000 CHF431,000 CHF433,000 CHF439 Stk.
432,000 CHF435,000 CHF430,000 CHF432,000 CHF885 Stk.
428,000 CHF435,000 CHF428,000 CHF433,000 CHF2.509 Stk.
433,000 CHF434,000 CHF432,000 CHF434,000 CHF500 Stk.
435,000 CHF435,000 CHF430,000 CHF431,000 CHF453 Stk.
433,000 CHF434,000 CHF430,000 CHF433,000 CHF894 Stk.
Werbung ausblenden