Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,780 USD -0,030 USD · -0,62 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,760 USD | 5,170 USD | 4,564 USD | 4,910 USD | 1.909.345 Stk. | |
5,050 USD | 5,240 USD | 4,850 USD | 4,850 USD | 853.274 Stk. | |
4,900 USD | 4,995 USD | 4,620 USD | 4,710 USD | 433.777 Stk. | |
4,740 USD | 4,870 USD | 4,570 USD | 4,605 USD | 342.916 Stk. | |
4,510 USD | 4,620 USD | 4,400 USD | 4,440 USD | 378.346 Stk. | |
4,500 USD | 4,630 USD | 4,380 USD | 4,480 USD | 555.102 Stk. | |
4,840 USD | 5,010 USD | 3,841 USD | 4,090 USD | 910.786 Stk. | |
4,160 USD | 4,674 USD | 4,060 USD | 4,120 USD | 814.759 Stk. | |
4,170 USD | 4,430 USD | 4,150 USD | 4,170 USD | 635.017 Stk. | |
4,250 USD | 4,350 USD | 4,110 USD | 4,190 USD | 435.422 Stk. | |
4,410 USD | 5,020 USD | 4,400 USD | 4,980 USD | 1.393.674 Stk. | |
5,040 USD | 5,130 USD | 4,610 USD | 4,730 USD | 511.070 Stk. | |
4,730 USD | 5,040 USD | 4,680 USD | 4,830 USD | 1.114.583 Stk. | |
4,810 USD | 4,970 USD | 4,600 USD | 4,740 USD | 327.188 Stk. | |
4,700 USD | 4,900 USD | 4,630 USD | 4,675 USD | 380.366 Stk. | |
4,720 USD | 4,785 USD | 4,370 USD | 4,450 USD | 655.730 Stk. | |
4,440 USD | 4,635 USD | 4,250 USD | 4,370 USD | 341.647 Stk. | |
4,440 USD | 5,220 USD | 4,410 USD | 5,130 USD | 1.504.571 Stk. | |
4,900 USD | 5,040 USD | 4,690 USD | 4,930 USD | 559.669 Stk. | |
4,990 USD | 5,000 USD | 4,735 USD | 4,795 USD | 429.231 Stk. | |
4,820 USD | 5,140 USD | 4,680 USD | 4,780 USD | 425.542 Stk. |