Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,300 EUR +0,400 EUR · +2,12 % 31.05.2024, 17:56:10 · 0 Stk. | ||||||
18,900 EUR -0,200 EUR · -1,05 % 31.05.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 19,200 EUR +0,300 EUR · +1,59 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
Nasdaq verzögert | 20,750 USD -0,240 USD · -1,14 % 31.05.2024, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 19,200 EUR +0,200 EUR · +1,05 % 31.05.2024, 08:04:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,200 EUR -0,200 EUR · -1,03 % 31.05.2024, 19:30:19 · 0 Stk. | |||||
gettex Echtzeit | 19,200 EUR -0,100 EUR · -0,52 % 31.05.2024, 21:44:05 · 0 Stk. | |||||
München Echtzeit | 19,300 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Quotrix Echtzeit | 19,400 EUR +0,300 EUR · +1,57 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,150 EUR -0,200 EUR · -1,03 % 31.05.2024, 21:59:39 · unbekannt | |||||
LS Exchange Echtzeit | 18,900 EUR -0,200 EUR · -1,05 % 31.05.2024, 22:58:11 · unbekannt | |||||
Tradegate Echtzeit | 19,200 EUR -0,200 EUR · -1,03 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,210 USD | 20,539 USD | 19,710 USD | 20,190 USD | 509.005 Stk. | |
21,000 USD | 21,240 USD | 20,290 USD | 20,350 USD | 463.840 Stk. | |
20,390 USD | 21,160 USD | 20,390 USD | 20,920 USD | 515.522 Stk. | |
20,940 USD | 21,160 USD | 20,650 USD | 21,030 USD | 752.942 Stk. | |
21,680 USD | 21,680 USD | 19,780 USD | 20,120 USD | 955.094 Stk. | |
20,120 USD | 20,860 USD | 19,845 USD | 20,630 USD | 746.995 Stk. | |
20,770 USD | 21,510 USD | 20,720 USD | 21,370 USD | 1.054.502 Stk. | |
21,540 USD | 22,960 USD | 21,540 USD | 22,500 USD | 1.346.458 Stk. | |
22,950 USD | 23,570 USD | 22,770 USD | 23,020 USD | 1.117.896 Stk. | |
23,730 USD | 23,850 USD | 22,870 USD | 23,550 USD | 737.880 Stk. | |
23,560 USD | 23,895 USD | 23,250 USD | 23,370 USD | 659.169 Stk. | |
23,440 USD | 23,470 USD | 22,850 USD | 22,880 USD | 628.696 Stk. | |
22,850 USD | 22,850 USD | 22,185 USD | 22,300 USD | 562.899 Stk. | |
22,240 USD | 22,410 USD | 21,750 USD | 21,780 USD | 688.902 Stk. | |
21,660 USD | 22,030 USD | 21,560 USD | 21,620 USD | 635.498 Stk. | |
21,620 USD | 21,620 USD | 20,394 USD | 20,840 USD | 736.441 Stk. | |
21,060 USD | 21,070 USD | 20,710 USD | 20,800 USD | 460.682 Stk. | |
21,000 USD | 21,580 USD | 20,430 USD | 21,450 USD | 643.124 Stk. | |
20,880 USD | 20,920 USD | 20,453 USD | 20,800 USD | 772.760 Stk. | |
21,050 USD | 21,420 USD | 20,720 USD | 21,000 USD | 609.413 Stk. | |
21,100 USD | 21,400 USD | 20,690 USD | 20,750 USD | 771.387 Stk. |