Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 34,840 USD +0,210 USD · +0,61 % 31.05.2024, 22:00:02 · unbekannt |
Berlin Echtzeit | 32,800 EUR +0,200 EUR · +0,61 % 07.12.2023, 08:13:08 · 0 Stk. |
Düsseldorf Echtzeit | 33,600 EUR +0,400 EUR · +1,20 % 07.12.2023, 19:30:59 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
36,320 USD | 36,370 USD | 35,800 USD | 35,930 USD | 35.967 Stk. | |
36,430 USD | 36,495 USD | 35,870 USD | 36,160 USD | 32.651 Stk. | |
36,540 USD | 36,850 USD | 36,130 USD | 36,230 USD | 88.378 Stk. | |
36,410 USD | 36,530 USD | 35,290 USD | 35,460 USD | 306.408 Stk. | |
35,460 USD | 35,940 USD | 35,390 USD | 35,500 USD | 100.357 Stk. | |
35,850 USD | 36,910 USD | 35,410 USD | 36,680 USD | 193.318 Stk. | |
36,800 USD | 36,910 USD | 36,510 USD | 36,610 USD | 23.580 Stk. | |
36,820 USD | 37,050 USD | 35,970 USD | 36,050 USD | 46.820 Stk. | |
36,210 USD | 36,360 USD | 35,510 USD | 35,530 USD | 30.309 Stk. | |
35,840 USD | 36,890 USD | 35,840 USD | 36,830 USD | 104.165 Stk. | |
36,610 USD | 37,010 USD | 36,450 USD | 36,880 USD | 74.379 Stk. | |
36,940 USD | 37,140 USD | 36,810 USD | 36,990 USD | 37.152 Stk. | |
37,250 USD | 37,490 USD | 37,170 USD | 37,360 USD | 37.864 Stk. | |
37,140 USD | 37,360 USD | 36,870 USD | 37,280 USD | 69.398 Stk. | |
37,300 USD | 37,920 USD | 37,165 USD | 37,510 USD | 61.888 Stk. | |
37,510 USD | 37,620 USD | 36,241 USD | 36,350 USD | 50.459 Stk. | |
36,340 USD | 36,540 USD | 35,750 USD | 35,850 USD | 30.996 Stk. | |
36,070 USD | 36,080 USD | 34,630 USD | 34,970 USD | 123.012 Stk. | |
34,670 USD | 34,800 USD | 33,880 USD | 34,500 USD | 194.999 Stk. | |
34,700 USD | 34,880 USD | 34,530 USD | 34,630 USD | 129.959 Stk. | |
34,500 USD | 34,840 USD | 33,840 USD | 34,840 USD | 75.235 Stk. |