Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,065 EUR +0,720 EUR · +5,02 % 31.05.2024, 13:15:18 · 0 Stk. | ||||||
15,380 EUR +0,280 EUR · +1,85 % 31.05.2024, 22:56:23 · unbekannt | ||||||
Frankfurt verzögert | 15,150 EUR +0,625 EUR · +4,30 % 31.05.2024, 08:22:28 · 0 Stk. | |||||
Nasdaq verzögert | 16,890 USD +0,390 USD · +2,36 % 31.05.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 15,575 EUR +0,345 EUR · +2,27 % 31.05.2024, 22:26:41 · unbekannt | |||||
London verzögert | 24,140 USD -35,990 USD · -59,85 % 11.09.2023, 15:30:07 · 200 Stk. | |||||
Berlin Echtzeit | 15,115 EUR +0,765 EUR · +5,33 % 31.05.2024, 08:04:30 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,355 EUR +0,200 EUR · +1,32 % 31.05.2024, 19:30:40 · 0 Stk. | |||||
gettex Echtzeit | 15,560 EUR +0,390 EUR · +2,57 % 31.05.2024, 21:44:00 · 0 Stk. | |||||
München Echtzeit | 15,110 EUR +0,635 EUR · +4,39 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 15,205 EUR +0,790 EUR · +5,48 % 31.05.2024, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,578 EUR +0,348 EUR · +2,28 % 31.05.2024, 21:59:59 · unbekannt | |||||
LS Exchange Echtzeit | 15,380 EUR +0,280 EUR · +1,85 % 31.05.2024, 22:56:23 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,530 USD | 16,830 USD | 16,040 USD | 16,790 USD | 736.346 Stk. | |
17,210 USD | 17,740 USD | 17,030 USD | 17,210 USD | 1.001.764 Stk. | |
17,470 USD | 17,776 USD | 17,420 USD | 17,640 USD | 849.878 Stk. | |
17,690 USD | 18,084 USD | 17,500 USD | 17,600 USD | 734.655 Stk. | |
17,420 USD | 17,740 USD | 17,020 USD | 17,590 USD | 1.262.635 Stk. | |
17,600 USD | 17,740 USD | 17,235 USD | 17,480 USD | 1.119.020 Stk. | |
17,650 USD | 17,680 USD | 17,010 USD | 17,190 USD | 1.024.105 Stk. | |
17,290 USD | 18,230 USD | 17,275 USD | 17,370 USD | 1.146.661 Stk. | |
17,970 USD | 18,420 USD | 17,700 USD | 17,840 USD | 1.797.914 Stk. | |
18,000 USD | 18,380 USD | 17,770 USD | 18,000 USD | 1.037.639 Stk. | |
18,000 USD | 18,490 USD | 17,800 USD | 18,490 USD | 1.035.321 Stk. | |
18,330 USD | 19,230 USD | 18,150 USD | 19,000 USD | 1.126.696 Stk. | |
18,950 USD | 19,560 USD | 18,940 USD | 19,380 USD | 1.107.877 Stk. | |
19,260 USD | 19,700 USD | 18,680 USD | 18,840 USD | 1.769.143 Stk. | |
15,810 USD | 16,800 USD | 15,600 USD | 15,740 USD | 5.073.092 Stk. | |
15,810 USD | 15,865 USD | 13,800 USD | 14,690 USD | 5.221.755 Stk. | |
14,820 USD | 16,270 USD | 14,735 USD | 16,035 USD | 3.056.308 Stk. | |
16,170 USD | 16,390 USD | 15,415 USD | 15,690 USD | 1.743.216 Stk. | |
15,250 USD | 16,000 USD | 15,080 USD | 15,790 USD | 1.180.232 Stk. | |
16,210 USD | 16,570 USD | 16,040 USD | 16,500 USD | 1.582.190 Stk. | |
16,670 USD | 17,035 USD | 16,170 USD | 16,890 USD | 1.577.826 Stk. |