Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 11,900 USD +0,220 USD · +1,88 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,260 USD | 11,260 USD | 10,780 USD | 10,960 USD | 155.671 Stk. | |
11,000 USD | 11,120 USD | 10,670 USD | 10,900 USD | 119.630 Stk. | |
11,010 USD | 11,770 USD | 10,950 USD | 11,490 USD | 155.498 Stk. | |
11,430 USD | 11,910 USD | 11,430 USD | 11,860 USD | 123.683 Stk. | |
11,980 USD | 12,140 USD | 11,770 USD | 11,830 USD | 107.035 Stk. | |
11,890 USD | 12,505 USD | 11,672 USD | 12,450 USD | 196.330 Stk. | |
12,490 USD | 13,010 USD | 12,240 USD | 12,510 USD | 131.739 Stk. | |
12,510 USD | 12,610 USD | 12,150 USD | 12,440 USD | 83.475 Stk. | |
12,440 USD | 12,971 USD | 12,161 USD | 12,510 USD | 104.647 Stk. | |
12,600 USD | 12,810 USD | 12,470 USD | 12,540 USD | 149.587 Stk. | |
12,600 USD | 12,690 USD | 12,060 USD | 12,290 USD | 149.394 Stk. | |
12,300 USD | 12,860 USD | 12,300 USD | 12,560 USD | 120.604 Stk. | |
12,570 USD | 12,900 USD | 12,400 USD | 12,880 USD | 183.948 Stk. | |
12,980 USD | 13,071 USD | 12,520 USD | 12,850 USD | 195.970 Stk. | |
12,810 USD | 12,810 USD | 12,160 USD | 12,240 USD | 94.516 Stk. | |
12,230 USD | 12,230 USD | 11,620 USD | 11,920 USD | 142.958 Stk. | |
12,010 USD | 12,150 USD | 11,650 USD | 12,070 USD | 82.464 Stk. | |
12,020 USD | 12,150 USD | 11,370 USD | 11,530 USD | 144.609 Stk. | |
11,310 USD | 11,710 USD | 10,510 USD | 11,470 USD | 109.595 Stk. | |
11,290 USD | 11,810 USD | 11,120 USD | 11,660 USD | 95.379 Stk. | |
11,760 USD | 11,970 USD | 11,705 USD | 11,900 USD | 56.473 Stk. |