Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,450 USD +0,110 USD · +2,06 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,420 USD | 5,460 USD | 5,370 USD | 5,380 USD | 251.642 Stk. | |
5,410 USD | 5,460 USD | 5,300 USD | 5,350 USD | 376.034 Stk. | |
5,350 USD | 5,425 USD | 5,350 USD | 5,420 USD | 169.155 Stk. | |
5,420 USD | 5,450 USD | 5,410 USD | 5,450 USD | 247.024 Stk. | |
5,460 USD | 5,460 USD | 5,410 USD | 5,410 USD | 1.134.195 Stk. | |
5,440 USD | 5,450 USD | 5,410 USD | 5,450 USD | 896.049 Stk. | |
5,410 USD | 5,450 USD | 5,410 USD | 5,410 USD | 435.122 Stk. | |
5,440 USD | 5,440 USD | 5,400 USD | 5,405 USD | 257.575 Stk. | |
5,390 USD | 5,430 USD | 5,390 USD | 5,400 USD | 152.232 Stk. | |
5,440 USD | 5,460 USD | 5,420 USD | 5,440 USD | 137.867 Stk. | |
5,460 USD | 5,460 USD | 5,450 USD | 5,460 USD | 179.005 Stk. | |
5,470 USD | 5,480 USD | 5,440 USD | 5,480 USD | 148.670 Stk. | |
5,450 USD | 5,480 USD | 5,450 USD | 5,460 USD | 220.492 Stk. | |
5,490 USD | 5,490 USD | 5,450 USD | 5,480 USD | 192.952 Stk. | |
5,480 USD | 5,490 USD | 5,450 USD | 5,455 USD | 214.847 Stk. | |
5,450 USD | 5,465 USD | 5,420 USD | 5,430 USD | 176.006 Stk. | |
5,410 USD | 5,410 USD | 5,380 USD | 5,400 USD | 220.636 Stk. | |
5,400 USD | 5,410 USD | 5,340 USD | 5,345 USD | 173.442 Stk. | |
5,340 USD | 5,360 USD | 5,260 USD | 5,270 USD | 207.254 Stk. | |
5,330 USD | 5,340 USD | 5,270 USD | 5,340 USD | 287.133 Stk. | |
5,360 USD | 5,450 USD | 5,340 USD | 5,450 USD | 220.499 Stk. |