AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Vivos Therapeutics

WKN
A3EWWY
Ticker
VVOS
ISIN
US92859E2072
• Nasdaq
2,550 USD
+0,080 USD+3,24 %
Geld
2,420 USD
(300 Stk.)
Brief
2,550 USD
(400 Stk.)
Marktkapitalisierung
7,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
104,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,550 USD
+0,080 USD · +3,24 %
gestern, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Vivos Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,180 USD2,200 USD1,960 USD2,010 USD133.352 Stk.
2,040 USD2,570 USD2,040 USD2,490 USD312.434 Stk.
2,130 USD2,260 USD2,060 USD2,180 USD104.203 Stk.
2,160 USD2,300 USD2,120 USD2,260 USD41.331 Stk.
2,290 USD2,340 USD2,230 USD2,290 USD28.312 Stk.
2,230 USD2,250 USD2,200 USD2,240 USD26.828 Stk.
2,280 USD2,280 USD2,150 USD2,200 USD25.144 Stk.
2,160 USD2,245 USD2,085 USD2,130 USD32.800 Stk.
2,190 USD2,190 USD2,040 USD2,090 USD21.400 Stk.
2,080 USD2,100 USD2,040 USD2,100 USD19.303 Stk.
2,140 USD2,349 USD2,010 USD2,070 USD122.558 Stk.
2,050 USD2,050 USD1,955 USD1,960 USD46.319 Stk.
2,000 USD2,035 USD1,910 USD1,950 USD35.490 Stk.
1,938 USD2,100 USD1,938 USD2,090 USD18.668 Stk.
2,090 USD2,110 USD2,000 USD2,020 USD17.940 Stk.
2,040 USD2,230 USD2,040 USD2,170 USD43.636 Stk.
2,090 USD2,173 USD2,060 USD2,100 USD38.497 Stk.
2,080 USD2,330 USD2,070 USD2,300 USD56.272 Stk.
2,270 USD2,500 USD2,222 USD2,450 USD38.479 Stk.
2,450 USD2,565 USD2,340 USD2,470 USD31.920 Stk.
2,410 USD2,560 USD2,400 USD2,550 USD43.603 Stk.
Werbung ausblenden