Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,800 EUR +0,100 EUR · +1,03 % 31.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 9,750 EUR +0,150 EUR · +1,56 % 31.05.2024, 08:07:59 · 0 Stk. | |||||
NYSE verzögert | 10,740 USD +0,080 USD · +0,75 % 31.05.2024, 22:00:03 · 300 Stk. | |||||
Berlin Echtzeit | 9,850 EUR +0,050 EUR · +0,51 % 31.05.2024, 20:21:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9,800 EUR +0,050 EUR · +0,51 % 31.05.2024, 19:32:14 · 0 Stk. | |||||
Quotrix Echtzeit | 9,900 EUR +0,200 EUR · +2,06 % 31.05.2024, 07:57:34 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,800 EUR +0,100 EUR · +1,03 % 31.05.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 9,950 EUR +0,100 EUR · +1,02 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,690 USD | 10,710 USD | 10,520 USD | 10,550 USD | 2.638.853 Stk. | |
10,630 USD | 10,670 USD | 10,545 USD | 10,550 USD | 2.861.243 Stk. | |
10,620 USD | 10,630 USD | 10,510 USD | 10,560 USD | 1.699.701 Stk. | |
10,560 USD | 10,575 USD | 10,500 USD | 10,530 USD | 2.506.550 Stk. | |
10,550 USD | 10,560 USD | 10,425 USD | 10,480 USD | 3.635.539 Stk. | |
10,320 USD | 10,480 USD | 10,240 USD | 10,310 USD | 4.864.399 Stk. | |
10,340 USD | 10,455 USD | 10,300 USD | 10,410 USD | 2.561.817 Stk. | |
10,400 USD | 10,460 USD | 10,390 USD | 10,410 USD | 1.885.286 Stk. | |
10,460 USD | 10,490 USD | 10,410 USD | 10,470 USD | 1.745.410 Stk. | |
10,500 USD | 10,550 USD | 10,465 USD | 10,520 USD | 2.337.928 Stk. | |
10,540 USD | 10,620 USD | 10,500 USD | 10,590 USD | 2.878.907 Stk. | |
10,600 USD | 10,620 USD | 10,565 USD | 10,580 USD | 3.456.708 Stk. | |
10,560 USD | 10,570 USD | 10,520 USD | 10,530 USD | 1.104.142 Stk. | |
10,530 USD | 10,620 USD | 10,520 USD | 10,610 USD | 1.897.391 Stk. | |
10,600 USD | 10,600 USD | 10,510 USD | 10,580 USD | 2.127.885 Stk. | |
10,550 USD | 10,620 USD | 10,540 USD | 10,580 USD | 1.221.273 Stk. | |
10,570 USD | 10,630 USD | 10,570 USD | 10,620 USD | 1.057.682 Stk. | |
10,620 USD | 10,620 USD | 10,550 USD | 10,570 USD | 2.072.171 Stk. | |
10,550 USD | 10,610 USD | 10,515 USD | 10,540 USD | 4.107.615 Stk. | |
10,590 USD | 10,730 USD | 10,550 USD | 10,660 USD | 5.537.848 Stk. | |
10,700 USD | 10,760 USD | 10,670 USD | 10,740 USD | 3.526.644 Stk. |