Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 4,440 EUR -0,080 EUR · -1,77 % 31.05.2024, 08:06:50 · 0 Stk. |
Nasdaq OTC verzögert | 4,925 USD -0,105 USD · -2,09 % 31.05.2024, 21:45:25 · 182 Stk. |
Düsseldorf Echtzeit | 4,400 EUR -0,080 EUR · -1,79 % 31.05.2024, 19:30:52 · 0 Stk. |
Quotrix Echtzeit | 4,640 EUR -0,100 EUR · -2,11 % 31.05.2024, 07:57:34 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,906 USD | 4,970 USD | 4,850 USD | 4,850 USD | 120.867 Stk. | |
5,100 USD | 5,120 USD | 4,990 USD | 5,110 USD | 24.789 Stk. | |
5,020 USD | 5,050 USD | 4,950 USD | 4,950 USD | 25.038 Stk. | |
4,970 USD | 5,050 USD | 4,970 USD | 4,990 USD | 24.179 Stk. | |
5,000 USD | 5,050 USD | 4,940 USD | 4,940 USD | 19.257 Stk. | |
4,951 USD | 5,030 USD | 4,950 USD | 4,985 USD | 8.988 Stk. | |
5,010 USD | 5,118 USD | 5,010 USD | 5,010 USD | 21.247 Stk. | |
4,980 USD | 5,040 USD | 4,930 USD | 4,930 USD | 31.816 Stk. | |
4,750 USD | 4,855 USD | 4,750 USD | 4,850 USD | 22.463 Stk. | |
5,160 USD | 5,160 USD | 5,040 USD | 5,040 USD | 23.730 Stk. | |
5,190 USD | 5,200 USD | 5,110 USD | 5,200 USD | 12.015 Stk. | |
5,170 USD | 5,260 USD | 5,170 USD | 5,260 USD | 26.667 Stk. | |
5,150 USD | 5,300 USD | 5,130 USD | 5,230 USD | 14.467 Stk. | |
5,190 USD | 5,380 USD | 5,160 USD | 5,260 USD | 8.389 Stk. | |
5,251 USD | 5,340 USD | 5,170 USD | 5,180 USD | 54.252 Stk. | |
5,183 USD | 5,185 USD | 5,010 USD | 5,130 USD | 42.510 Stk. | |
5,220 USD | 5,280 USD | 5,070 USD | 5,165 USD | 4.657 Stk. | |
5,010 USD | 5,160 USD | 5,010 USD | 5,090 USD | 34.114 Stk. | |
5,123 USD | 5,140 USD | 5,090 USD | 5,140 USD | 25.911 Stk. | |
5,090 USD | 5,090 USD | 4,989 USD | 5,030 USD | 39.208 Stk. | |
4,995 USD | 4,995 USD | 4,900 USD | 4,925 USD | 6.124 Stk. |