Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,330 EUR +0,590 EUR · +2,71 % 31.05.2024, 22:00:02 · unbekannt | ||||||
Frankfurt verzögert | 22,560 EUR +0,640 EUR · +2,92 % 31.05.2024, 21:55:02 · 0 Stk. | |||||
NYSE verzögert | 24,520 USD +0,680 USD · +2,85 % 31.05.2024, 22:00:02 · unbekannt | |||||
London verzögert | 25,185 USD +9,385 USD · +59,40 % 15.09.2023, 17:55:31 · 975 Stk. | |||||
Quotrix Echtzeit | 22,100 EUR +1,110 EUR · +5,29 % 31.05.2024, 17:38:06 · 10 Stk. | |||||
Berlin Echtzeit | 21,920 EUR +1,030 EUR · +4,93 % 31.05.2024, 08:08:24 · 0 Stk. | |||||
Düsseldorf Echtzeit | 22,250 EUR +0,390 EUR · +1,78 % 31.05.2024, 19:30:09 · 0 Stk. | |||||
München Echtzeit | 21,670 EUR +1,000 EUR · +4,84 % 31.05.2024, 08:00:08 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,330 EUR +0,590 EUR · +2,71 % 31.05.2024, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,610 EUR +0,600 EUR · +2,73 % 31.05.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,130 USD | 26,235 USD | 25,570 USD | 26,180 USD | 1.487.570 Stk. | |
27,280 USD | 27,970 USD | 26,020 USD | 26,230 USD | 2.586.918 Stk. | |
26,790 USD | 26,980 USD | 26,410 USD | 26,630 USD | 1.456.760 Stk. | |
25,870 USD | 27,270 USD | 23,770 USD | 24,210 USD | 5.849.563 Stk. | |
24,000 USD | 24,080 USD | 23,300 USD | 23,710 USD | 2.433.615 Stk. | |
23,800 USD | 24,850 USD | 23,800 USD | 24,670 USD | 1.436.702 Stk. | |
24,810 USD | 24,830 USD | 24,055 USD | 24,220 USD | 1.477.805 Stk. | |
24,610 USD | 25,290 USD | 24,250 USD | 24,450 USD | 1.469.685 Stk. | |
25,000 USD | 25,610 USD | 24,570 USD | 25,400 USD | 1.941.690 Stk. | |
26,160 USD | 26,548 USD | 25,290 USD | 25,420 USD | 2.599.967 Stk. | |
25,250 USD | 25,380 USD | 24,670 USD | 24,800 USD | 1.164.768 Stk. | |
24,850 USD | 24,910 USD | 24,500 USD | 24,730 USD | 1.498.498 Stk. | |
24,760 USD | 24,940 USD | 24,290 USD | 24,400 USD | 1.006.751 Stk. | |
24,350 USD | 24,720 USD | 24,240 USD | 24,590 USD | 828.425 Stk. | |
24,390 USD | 24,620 USD | 23,860 USD | 23,990 USD | 1.126.238 Stk. | |
24,090 USD | 24,130 USD | 23,170 USD | 23,380 USD | 1.239.262 Stk. | |
23,650 USD | 23,970 USD | 23,340 USD | 23,440 USD | 1.177.283 Stk. | |
23,840 USD | 24,070 USD | 23,150 USD | 23,150 USD | 1.575.550 Stk. | |
22,640 USD | 22,870 USD | 22,420 USD | 22,850 USD | 1.588.980 Stk. | |
23,230 USD | 23,860 USD | 23,060 USD | 23,840 USD | 1.018.882 Stk. | |
24,220 USD | 24,590 USD | 23,830 USD | 24,520 USD | 1.823.120 Stk. |