Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
56,000 EUR 0,000 EUR · 0,00 % gestern, 17:34:15 · unbekannt | ||||||
Swiss Exchange verzögert | 55,800 CHF -0,100 CHF · -0,18 % 17.05.2024, 17:30:02 · 1 Stk. | |||||
Nasdaq OTC verzögert | 62,790 USD +1,240 USD · +2,01 % 21.12.2023, 15:30:04 · 100 Stk. | |||||
Baader Bank Echtzeit | 56,500 EUR -0,200 EUR · -0,35 % 17.05.2024, 21:56:20 · unbekannt | |||||
London Trade Rep. verzögert | 55,850 CHF +0,300 CHF · +0,54 % 17.05.2024, 17:20:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
49,300 CHF | 49,500 CHF | 49,000 CHF | 49,100 CHF | 26.969 Stk. | |
49,600 CHF | 49,900 CHF | 49,450 CHF | 49,800 CHF | 53.697 Stk. | |
50,000 CHF | 50,400 CHF | 49,700 CHF | 49,700 CHF | 52.246 Stk. | |
49,900 CHF | 51,600 CHF | 49,550 CHF | 51,300 CHF | 95.504 Stk. | |
51,000 CHF | 52,100 CHF | 51,000 CHF | 51,400 CHF | 45.607 Stk. | |
51,800 CHF | 52,300 CHF | 51,400 CHF | 52,000 CHF | 53.364 Stk. | |
52,000 CHF | 52,200 CHF | 51,500 CHF | 51,800 CHF | 23.109 Stk. | |
51,800 CHF | 52,100 CHF | 51,100 CHF | 52,000 CHF | 69.070 Stk. | |
52,000 CHF | 52,800 CHF | 52,000 CHF | 52,800 CHF | 43.273 Stk. | |
53,000 CHF | 53,600 CHF | 52,600 CHF | 53,100 CHF | 49.025 Stk. | |
53,200 CHF | 54,000 CHF | 53,000 CHF | 54,000 CHF | 68.281 Stk. | |
54,000 CHF | 55,100 CHF | 53,500 CHF | 54,900 CHF | 85.402 Stk. | |
54,900 CHF | 55,200 CHF | 54,700 CHF | 55,200 CHF | 37.265 Stk. | |
55,000 CHF | 55,800 CHF | 54,500 CHF | 54,800 CHF | 31.079 Stk. | |
54,800 CHF | 55,600 CHF | 54,400 CHF | 55,400 CHF | 28.381 Stk. | |
55,200 CHF | 55,700 CHF | 55,000 CHF | 55,700 CHF | 51.786 Stk. | |
55,300 CHF | 55,900 CHF | 55,200 CHF | 55,900 CHF | 35.859 Stk. | |
55,700 CHF | 55,900 CHF | 55,400 CHF | 55,800 CHF | 28.829 Stk. |