Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
53,140 EUR -0,210 EUR · -0,39 % gestern, 08:10:47 · 0 Stk. | ||||||
53,910 EUR +0,540 EUR · +1,01 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 54,080 EUR +0,370 EUR · +0,69 % gestern, 15:40:02 · 0 Stk. | |||||
NYSE verzögert | 59,090 USD +0,990 USD · +1,70 % gestern, 22:00:02 · unbekannt | |||||
London verzögert | 74,490 USD +18,896 USD · +33,99 % 15.05.2024, 15:30:16 · 860 Stk. | |||||
LS Exchange Echtzeit | 53,910 EUR +0,540 EUR · +1,01 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 54,310 EUR +0,670 EUR · +1,25 % gestern, 21:43:31 · 0 Stk. | |||||
Tradegate Echtzeit | 54,550 EUR +0,770 EUR · +1,43 % gestern, 22:26:44 · unbekannt | |||||
Berlin Echtzeit | 53,140 EUR -1,280 EUR · -2,35 % gestern, 08:11:33 · 0 Stk. | |||||
Düsseldorf Echtzeit | 53,750 EUR -0,100 EUR · -0,19 % gestern, 19:30:06 · 0 Stk. | |||||
Hannover Echtzeit | 53,140 EUR -1,300 EUR · -2,39 % gestern, 08:17:40 · 0 Stk. | |||||
München Echtzeit | 53,670 EUR -1,300 EUR · -2,36 % gestern, 08:11:32 · 0 Stk. | |||||
Quotrix Echtzeit | 53,410 EUR -1,310 EUR · -2,39 % gestern, 07:57:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 54,550 EUR +0,775 EUR · +1,44 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
52,135 USD | 52,920 USD | 50,105 USD | 50,150 USD | 4.950.919 Stk. | |
50,320 USD | 53,370 USD | 49,480 USD | 50,530 USD | 7.020.633 Stk. | |
60,000 USD | 60,000 USD | 55,320 USD | 58,640 USD | 14.143.812 Stk. | |
61,730 USD | 63,640 USD | 60,320 USD | 63,590 USD | 8.825.370 Stk. | |
64,000 USD | 68,640 USD | 63,154 USD | 68,440 USD | 7.101.986 Stk. | |
68,400 USD | 69,680 USD | 66,470 USD | 69,550 USD | 5.803.799 Stk. | |
67,950 USD | 68,350 USD | 65,760 USD | 68,210 USD | 4.354.720 Stk. | |
68,530 USD | 73,470 USD | 67,960 USD | 72,940 USD | 5.340.132 Stk. | |
73,170 USD | 73,370 USD | 69,620 USD | 70,720 USD | 4.104.051 Stk. | |
72,970 USD | 76,175 USD | 71,275 USD | 71,370 USD | 6.033.378 Stk. | |
72,755 USD | 74,420 USD | 71,140 USD | 71,280 USD | 4.365.780 Stk. | |
73,990 USD | 74,490 USD | 70,892 USD | 71,060 USD | 3.553.235 Stk. | |
71,020 USD | 71,150 USD | 68,240 USD | 68,670 USD | 3.425.370 Stk. | |
68,900 USD | 68,979 USD | 66,880 USD | 67,100 USD | 2.713.540 Stk. | |
67,460 USD | 68,865 USD | 66,500 USD | 67,110 USD | 3.040.156 Stk. | |
66,000 USD | 66,820 USD | 63,320 USD | 64,240 USD | 4.227.310 Stk. | |
64,220 USD | 65,250 USD | 61,940 USD | 62,580 USD | 2.676.944 Stk. | |
62,510 USD | 62,820 USD | 60,320 USD | 61,430 USD | 3.199.019 Stk. | |
61,930 USD | 63,300 USD | 61,030 USD | 61,180 USD | 3.330.516 Stk. | |
62,120 USD | 62,370 USD | 59,170 USD | 59,580 USD | 3.663.127 Stk. | |
58,490 USD | 59,890 USD | 57,770 USD | 58,100 USD | 2.733.350 Stk. | |
58,940 USD | 59,230 USD | 58,010 USD | 59,090 USD | 3.107.904 Stk. |