Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,590 USD +0,032 USD · +0,13 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,790 USD | 23,900 USD | 23,624 USD | 23,900 USD | 26.121 Stk. | |
23,980 USD | 24,110 USD | 23,936 USD | 24,040 USD | 35.048 Stk. | |
24,060 USD | 24,130 USD | 23,920 USD | 23,980 USD | 24.951 Stk. | |
23,900 USD | 23,940 USD | 23,640 USD | 23,700 USD | 41.751 Stk. | |
23,750 USD | 23,790 USD | 23,580 USD | 23,720 USD | 26.220 Stk. | |
23,680 USD | 23,850 USD | 23,620 USD | 23,750 USD | 12.800 Stk. | |
23,800 USD | 23,950 USD | 23,770 USD | 23,910 USD | 26.964 Stk. | |
24,000 USD | 24,000 USD | 23,700 USD | 23,700 USD | 20.646 Stk. | |
23,870 USD | 24,030 USD | 23,870 USD | 23,950 USD | 20.631 Stk. | |
24,010 USD | 24,035 USD | 23,850 USD | 23,930 USD | 32.506 Stk. | |
23,800 USD | 23,900 USD | 23,800 USD | 23,820 USD | 47.494 Stk. | |
23,850 USD | 23,950 USD | 23,850 USD | 23,930 USD | 19.335 Stk. | |
23,980 USD | 23,990 USD | 23,870 USD | 23,925 USD | 32.380 Stk. | |
23,960 USD | 24,000 USD | 23,859 USD | 23,880 USD | 29.999 Stk. | |
23,880 USD | 23,954 USD | 23,610 USD | 23,650 USD | 50.404 Stk. | |
23,630 USD | 23,920 USD | 23,630 USD | 23,820 USD | 18.075 Stk. | |
23,990 USD | 23,990 USD | 23,780 USD | 23,870 USD | 28.244 Stk. | |
23,692 USD | 23,770 USD | 23,600 USD | 23,710 USD | 46.808 Stk. | |
23,790 USD | 24,020 USD | 23,745 USD | 23,910 USD | 43.531 Stk. | |
23,790 USD | 23,850 USD | 23,580 USD | 23,590 USD | 47.941 Stk. |