Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 26,640 USD +0,140 USD · +0,53 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,570 USD | 26,620 USD | 26,540 USD | 26,610 USD | 15.016 Stk. | |
26,670 USD | 26,670 USD | 26,605 USD | 26,640 USD | 18.677 Stk. | |
26,610 USD | 26,650 USD | 26,600 USD | 26,650 USD | 13.631 Stk. | |
26,560 USD | 26,640 USD | 26,540 USD | 26,550 USD | 8.908 Stk. | |
26,560 USD | 26,610 USD | 26,560 USD | 26,610 USD | 12.825 Stk. | |
26,570 USD | 26,610 USD | 26,566 USD | 26,600 USD | 7.590 Stk. | |
26,580 USD | 26,660 USD | 26,577 USD | 26,630 USD | 8.410 Stk. | |
26,600 USD | 26,660 USD | 26,590 USD | 26,660 USD | 19.454 Stk. | |
26,630 USD | 26,720 USD | 26,630 USD | 26,640 USD | 17.491 Stk. | |
26,650 USD | 26,700 USD | 26,590 USD | 26,630 USD | 40.300 Stk. | |
26,630 USD | 26,690 USD | 26,607 USD | 26,670 USD | 9.740 Stk. | |
26,690 USD | 26,690 USD | 26,644 USD | 26,690 USD | 23.122 Stk. | |
26,690 USD | 26,690 USD | 26,590 USD | 26,590 USD | 27.404 Stk. | |
26,580 USD | 26,608 USD | 26,550 USD | 26,580 USD | 24.843 Stk. | |
26,560 USD | 26,590 USD | 26,490 USD | 26,550 USD | 52.596 Stk. | |
26,550 USD | 26,590 USD | 26,520 USD | 26,550 USD | 16.407 Stk. | |
26,540 USD | 26,550 USD | 26,500 USD | 26,520 USD | 24.024 Stk. | |
26,520 USD | 26,540 USD | 26,470 USD | 26,490 USD | 28.247 Stk. | |
26,480 USD | 26,540 USD | 26,480 USD | 26,500 USD | 22.337 Stk. | |
26,500 USD | 26,780 USD | 26,490 USD | 26,640 USD | 185.366 Stk. |